Black Canyon Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.290	0.300	0.280	0.300	0.300	124,081
2026-10-16	0.290	0.305	0.285	0.300	0.300	284,236
2026-10-15	0.300	0.305	0.285	0.295	0.295	364,689
2026-10-14	0.315	0.315	0.310	0.310	0.310	161,115
2026-10-13	0.315	0.320	0.310	0.320	0.320	150,440
2026-10-12	0.330	0.330	0.315	0.315	0.315	193,303
2026-10-09	0.335	0.335	0.330	0.330	0.330	95,772
2026-10-08	0.335	0.340	0.335	0.335	0.335	107,870
2026-10-07	0.340	0.340	0.335	0.335	0.335	100,837
2026-10-06	0.335	0.340	0.330	0.340	0.340	99,188
2026-10-05	0.335	0.350	0.335	0.340	0.340	138,361
2026-10-02	0.340	0.340	0.330	0.330	0.330	116,465
2026-10-01	0.370	0.370	0.350	0.350	0.350	78,560
2026-09-30	0.315	0.370	0.315	0.370	0.370	551,434
2026-09-29	0.305	0.310	0.305	0.305	0.305	110,925
2026-09-28	0.310	0.320	0.305	0.305	0.305	64,191
2026-09-25	0.305	0.305	0.305	0.305	0.305	52,849
2026-09-24	0.305	0.305	0.305	0.305	0.305	16,304
2026-09-23	0.310	0.310	0.305	0.305	0.305	55,000
2026-09-22	0.320	0.320	0.315	0.315	0.315	86,286
2026-09-21	0.330	0.330	0.330	0.330	0.330	3,000
2026-09-18	0.315	0.330	0.315	0.315	0.315	140,709
2026-09-17	0.305	0.305	0.305	0.305	0.305	15,000
2026-09-16	0.310	0.310	0.305	0.305	0.305	40,062
2026-09-15	0.310	0.315	0.310	0.315	0.315	35,474
2026-09-14	0.310	0.320	0.310	0.320	0.320	79,338
2026-09-11	0.310	0.310	0.310	0.310	0.310	806
2026-09-10	0.305	0.305	0.305	0.305	0.305	0
2026-09-09	0.310	0.310	0.305	0.305	0.305	107,279
2026-09-08	0.315	0.315	0.315	0.315	0.315	37,057
2026-09-07	0.315	0.315	0.315	0.315	0.315	0
2026-09-04	0.315	0.325	0.315	0.315	0.315	39,877
2026-09-03	0.330	0.330	0.300	0.310	0.310	125,448
2026-09-02	0.330	0.340	0.315	0.325	0.325	141,522
2026-09-01	0.340	0.340	0.335	0.335	0.335	15,688
2026-08-31	0.340	0.340	0.335	0.340	0.340	55,859
2026-08-28	0.345	0.350	0.335	0.335	0.335	2,650
2026-08-27	0.335	0.335	0.330	0.335	0.335	149,936
2026-08-26	0.345	0.345	0.330	0.330	0.330	111,054
2026-08-25	0.355	0.355	0.345	0.345	0.345	16,811
2026-08-24	0.355	0.355	0.345	0.345	0.345	17,760
2026-08-21	0.330	0.355	0.330	0.355	0.355	23,227
2026-08-20	0.325	0.325	0.320	0.325	0.325	50,101
2026-08-19	0.315	0.330	0.315	0.325	0.325	222,479
2026-08-18	0.315	0.315	0.310	0.310	0.310	30,964
2026-08-17	0.315	0.315	0.315	0.315	0.315	407
2026-08-14	0.310	0.320	0.310	0.310	0.310	41,698
2026-08-13	0.315	0.320	0.310	0.310	0.310	198,211
2026-08-12	0.310	0.330	0.310	0.315	0.315	184,509
2026-08-11	0.305	0.310	0.300	0.300	0.300	13,267
2026-08-10	0.300	0.300	0.300	0.300	0.300	11,540
2026-08-07	0.300	0.300	0.290	0.300	0.300	54,785
2026-08-06	0.325	0.325	0.295	0.300	0.300	3,633,725
2026-08-05	0.325	0.325	0.310	0.315	0.315	670,752
2026-08-04	0.310	0.320	0.305	0.320	0.320	60,915
2026-08-03	0.305	0.315	0.305	0.310	0.310	51,711
2026-07-31	0.300	0.310	0.300	0.305	0.305	365,429
2026-07-30	0.285	0.310	0.285	0.300	0.300	58,165
2026-07-29	0.280	0.290	0.273	0.275	0.275	65,979
2026-07-28	0.278	0.290	0.278	0.290	0.290	27,640

Page 1 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.