Black Canyon Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.300	0.300	0.280	0.280	0.280	45,754
2026-07-24	0.300	0.310	0.300	0.300	0.300	120,917
2026-07-23	0.300	0.300	0.300	0.300	0.300	0
2026-07-22	0.300	0.300	0.300	0.300	0.300	0
2026-07-21	0.320	0.320	0.300	0.300	0.300	40,161
2026-07-20	0.315	0.315	0.315	0.315	0.315	0
2026-07-17	0.325	0.345	0.305	0.315	0.315	25,908
2026-07-16	0.335	0.335	0.335	0.335	0.335	147
2026-07-15	0.315	0.330	0.315	0.330	0.330	5,866
2026-07-14	0.330	0.330	0.315	0.320	0.320	137,796
2026-07-13	0.350	0.360	0.350	0.360	0.360	28,916
2026-07-10	0.360	0.360	0.360	0.360	0.360	0
2026-07-09	0.360	0.360	0.360	0.360	0.360	70,000
2026-07-08	0.360	0.360	0.325	0.330	0.330	33,201
2026-07-07	0.360	0.385	0.340	0.350	0.350	118,709
2026-07-06	0.390	0.400	0.360	0.360	0.360	75,180
2026-07-03	0.390	0.400	0.390	0.400	0.400	20,333
2026-07-02	0.375	0.375	0.375	0.375	0.375	0
2026-07-01	0.390	0.390	0.375	0.375	0.375	65,988
2026-06-30	0.400	0.400	0.365	0.390	0.390	333,233
2026-06-29	0.390	0.390	0.390	0.390	0.390	0
2026-06-26	0.390	0.400	0.380	0.390	0.390	151,340
2026-06-25	0.390	0.390	0.368	0.375	0.375	46,763
2026-06-24	0.375	0.375	0.375	0.375	0.375	8,780
2026-06-23	0.395	0.400	0.375	0.395	0.395	94,986
2026-06-22	0.400	0.400	0.375	0.400	0.400	218,656
2026-06-19	0.400	0.400	0.400	0.400	0.400	25,000
2026-06-18	0.385	0.385	0.375	0.375	0.375	22,816
2026-06-17	0.405	0.405	0.385	0.385	0.385	60,495
2026-06-16	0.400	0.405	0.370	0.370	0.370	67,785
2026-06-15	0.365	0.395	0.365	0.395	0.395	115,098
2026-06-12	0.385	0.385	0.385	0.385	0.385	1,550
2026-06-11	0.365	0.370	0.365	0.370	0.370	69,199
2026-06-10	0.370	0.370	0.365	0.365	0.365	15,852
2026-06-09	0.380	0.380	0.360	0.380	0.380	220,615
2026-06-05	0.390	0.390	0.385	0.385	0.385	15,824
2026-06-04	0.385	0.385	0.385	0.385	0.385	10,666
2026-06-03	0.400	0.400	0.378	0.395	0.395	209,110
2026-06-02	0.380	0.390	0.378	0.380	0.380	124,853
2026-06-01	0.380	0.380	0.380	0.380	0.380	40,000
2026-05-29	0.390	0.395	0.380	0.380	0.380	135,435
2026-05-28	0.390	0.390	0.390	0.390	0.390	6,797
2026-05-27	0.395	0.395	0.370	0.395	0.395	23,358
2026-05-26	0.410	0.410	0.400	0.400	0.400	16,243
2026-05-25	0.395	0.400	0.390	0.400	0.400	378,828
2026-05-22	0.400	0.400	0.380	0.385	0.385	148,424
2026-05-21	0.360	0.370	0.360	0.370	0.370	9,150
2026-05-20	0.360	0.360	0.360	0.360	0.360	50,000
2026-05-19	0.380	0.380	0.375	0.380	0.380	103,298
2026-05-18	0.400	0.400	0.385	0.385	0.385	86,119
2026-05-15	0.400	0.400	0.385	0.395	0.395	42,588
2026-05-14	0.385	0.395	0.385	0.395	0.395	54,567
2026-05-13	0.395	0.395	0.385	0.390	0.390	31,074
2026-05-12	0.395	0.395	0.395	0.395	0.395	36,085
2026-05-11	0.385	0.390	0.385	0.390	0.390	1,915
2026-05-08	0.385	0.390	0.385	0.385	0.385	532,719
2026-05-07	0.395	0.395	0.395	0.395	0.395	218,932
2026-05-06	0.395	0.400	0.390	0.395	0.395	221,573
2026-05-05	0.395	0.400	0.395	0.400	0.400	90,816
2026-05-04	0.400	0.405	0.385	0.390	0.390	139,724

← NewerPage 2 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.