Black Canyon Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.365	0.390	0.365	0.390	0.390	292,999
2026-04-30	0.380	0.380	0.370	0.370	0.370	217,226
2026-04-29	0.390	0.390	0.380	0.380	0.380	452,263
2026-04-28	0.390	0.390	0.360	0.390	0.390	180,454
2026-04-27	0.360	0.385	0.360	0.385	0.385	101,373
2026-04-24	0.360	0.360	0.360	0.360	0.360	0
2026-04-23	0.360	0.360	0.360	0.360	0.360	2,361
2026-04-22	0.350	0.370	0.350	0.370	0.370	23,674
2026-04-21	0.360	0.360	0.360	0.360	0.360	182,099
2026-04-20	0.388	0.390	0.375	0.375	0.375	56,202
2026-04-17	0.355	0.375	0.355	0.375	0.375	99,568
2026-04-16	0.335	0.350	0.335	0.350	0.350	93,118
2026-04-15	0.330	0.330	0.330	0.330	0.330	103,000
2026-04-14	0.315	0.330	0.315	0.330	0.330	437,198
2026-04-13	0.310	0.310	0.310	0.310	0.310	0
2026-04-10	0.315	0.315	0.310	0.310	0.310	22,925
2026-04-09	0.305	0.315	0.305	0.315	0.315	7,630
2026-04-08	0.300	0.330	0.300	0.325	0.325	836,123
2026-04-07	0.310	0.310	0.300	0.300	0.300	9,205
2026-04-02	0.293	0.293	0.290	0.290	0.290	7,500
2026-04-01	0.300	0.300	0.290	0.295	0.295	46,807
2026-03-31	0.300	0.300	0.285	0.300	0.300	105,529
2026-03-30	0.300	0.300	0.300	0.300	0.300	18,860
2026-03-27	0.285	0.285	0.275	0.275	0.275	39,188
2026-03-26	0.290	0.290	0.290	0.290	0.290	50,000
2026-03-25	0.310	0.310	0.300	0.300	0.300	174,142
2026-03-24	0.280	0.305	0.280	0.300	0.300	211,161
2026-03-23	0.300	0.300	0.280	0.285	0.285	290,336
2026-03-20	0.285	0.310	0.285	0.295	0.295	85,784
2026-03-19	0.310	0.310	0.280	0.285	0.285	152,705
2026-03-18	0.285	0.345	0.285	0.320	0.320	937,749
2026-03-17	0.300	0.300	0.275	0.275	0.275	177,916
2026-03-16	0.305	0.305	0.255	0.295	0.295	304,471
2026-03-13	0.315	0.315	0.305	0.310	0.310	148,320
2026-03-12	0.365	0.365	0.310	0.315	0.315	408,388
2026-03-11	0.365	0.365	0.365	0.365	0.365	0
2026-03-10	0.360	0.365	0.360	0.365	0.365	316
2026-03-09	0.340	0.340	0.335	0.340	0.340	347,669
2026-03-06	0.345	0.350	0.340	0.340	0.340	74,811
2026-03-05	0.355	0.355	0.350	0.350	0.350	71,817
2026-03-04	0.360	0.360	0.360	0.360	0.360	20,000
2026-03-03	0.360	0.365	0.355	0.365	0.365	34,179
2026-03-02	0.360	0.365	0.355	0.355	0.355	197,968
2026-02-27	0.345	0.370	0.345	0.360	0.360	256,584
2026-02-26	0.340	0.360	0.340	0.355	0.355	49,236
2026-02-25	0.345	0.350	0.340	0.340	0.340	95,090
2026-02-24	0.350	0.360	0.340	0.360	0.360	1,292,038
2026-02-23	0.350	0.350	0.340	0.350	0.350	137,854
2026-02-20	0.350	0.350	0.350	0.350	0.350	46,744
2026-02-19	0.365	0.365	0.345	0.350	0.350	167,514
2026-02-18	0.350	0.360	0.345	0.345	0.345	206,047
2026-02-17	0.355	0.360	0.350	0.350	0.350	270,647
2026-02-16	0.370	0.370	0.360	0.360	0.360	281,578
2026-02-13	0.390	0.390	0.370	0.370	0.370	114,462
2026-02-12	0.390	0.390	0.380	0.390	0.390	88,717
2026-02-11	0.390	0.390	0.390	0.390	0.390	153
2026-02-10	0.375	0.375	0.375	0.375	0.375	0
2026-02-09	0.380	0.400	0.375	0.375	0.375	123,955
2026-02-06	0.380	0.390	0.365	0.390	0.390	551,020
2026-02-05	0.400	0.400	0.375	0.375	0.375	153,624

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.