Black Canyon Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.400	0.400	0.375	0.375	0.375	153,624
2026-02-04	0.370	0.390	0.365	0.380	0.380	761,295
2026-02-03	0.380	0.380	0.365	0.370	0.370	178,810
2026-02-02	0.370	0.385	0.370	0.375	0.375	473,204
2026-01-30	0.375	0.375	0.370	0.370	0.370	108,624
2026-01-29	0.380	0.385	0.355	0.375	0.375	452,772
2026-01-28	0.370	0.380	0.350	0.380	0.380	80,579
2026-01-27	0.400	0.400	0.380	0.380	0.380	14,661
2026-01-23	0.390	0.400	0.385	0.395	0.395	82,571
2026-01-22	0.385	0.385	0.385	0.385	0.385	13,644
2026-01-21	0.410	0.410	0.380	0.385	0.385	106,110
2026-01-20	0.395	0.425	0.390	0.400	0.400	314,355
2026-01-19	0.390	0.390	0.385	0.385	0.385	41,955
2026-01-16	0.390	0.395	0.390	0.390	0.390	25,019
2026-01-15	0.390	0.395	0.390	0.395	0.395	45,187
2026-01-14	0.385	0.390	0.385	0.385	0.385	32,156
2026-01-13	0.380	0.380	0.380	0.380	0.380	10,263
2026-01-12	0.380	0.390	0.380	0.380	0.380	524,045
2026-01-09	0.380	0.390	0.380	0.390	0.390	403
2026-01-08	0.380	0.380	0.380	0.380	0.380	102,498
2026-01-07	0.390	0.390	0.390	0.390	0.390	0
2026-01-06	0.390	0.390	0.390	0.390	0.390	38,688
2026-01-05	0.380	0.395	0.380	0.395	0.395	14,520
2026-01-02	0.395	0.395	0.395	0.395	0.395	25,173
2025-12-31	0.390	0.390	0.390	0.390	0.390	37,394
2025-12-30	0.390	0.390	0.385	0.390	0.390	234,184
2025-12-29	0.400	0.400	0.385	0.390	0.390	230,876
2025-12-24	0.370	0.370	0.370	0.370	0.370	20,000
2025-12-23	0.385	0.385	0.380	0.380	0.380	144,233
2025-12-22	0.375	0.390	0.375	0.390	0.390	3,440
2025-12-19	0.370	0.385	0.370	0.385	0.385	42,243
2025-12-18	0.370	0.375	0.370	0.375	0.375	11,653
2025-12-17	0.370	0.370	0.365	0.370	0.370	106,044
2025-12-16	0.365	0.375	0.365	0.370	0.370	246,839
2025-12-15	0.360	0.365	0.360	0.360	0.360	66,838
2025-12-12	0.365	0.365	0.350	0.360	0.360	108,120
2025-12-11	0.360	0.360	0.360	0.360	0.360	0
2025-12-10	0.350	0.365	0.350	0.360	0.360	58,129
2025-12-09	0.350	0.365	0.345	0.350	0.350	16,469
2025-12-08	0.350	0.353	0.345	0.345	0.345	7,219
2025-12-05	0.350	0.360	0.350	0.350	0.350	3,931
2025-12-04	0.350	0.360	0.350	0.360	0.360	19,116
2025-12-03	0.345	0.350	0.340	0.350	0.350	11,999
2025-12-02	0.360	0.360	0.340	0.345	0.345	127,226
2025-12-01	0.365	0.365	0.360	0.360	0.360	118,777
2025-11-28	0.370	0.370	0.363	0.365	0.365	514,895
2025-11-27	0.375	0.375	0.365	0.370	0.370	509,949
2025-11-26	0.390	0.390	0.385	0.390	0.390	105,634
2025-11-25	0.370	0.375	0.360	0.375	0.375	25,798
2025-11-24	0.385	0.385	0.380	0.385	0.385	32,903
2025-11-21	0.390	0.390	0.390	0.390	0.390	5,089
2025-11-20	0.380	0.405	0.380	0.395	0.395	3,723
2025-11-19	0.395	0.395	0.380	0.380	0.380	112,865
2025-11-18	0.400	0.405	0.395	0.395	0.395	144,367
2025-11-17	0.410	0.410	0.395	0.400	0.400	141,546
2025-11-14	0.410	0.410	0.395	0.400	0.400	195,833
2025-11-13	0.410	0.415	0.410	0.413	0.413	160,492
2025-11-12	0.415	0.415	0.410	0.410	0.410	21,465
2025-11-11	0.410	0.425	0.400	0.400	0.400	467,671
2025-11-10	0.420	0.420	0.405	0.405	0.405	11,319

← NewerPage 4 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.