Black Canyon Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.400	0.410	0.400	0.410	0.410	89,543
2025-11-06	0.400	0.400	0.395	0.395	0.395	2,120,618
2025-11-05	0.410	0.410	0.390	0.395	0.395	281,688
2025-11-04	0.380	0.410	0.380	0.405	0.405	539,592
2025-11-03	0.370	0.380	0.355	0.370	0.370	260,097
2025-10-31	0.365	0.375	0.365	0.370	0.370	47,817
2025-10-30	0.365	0.385	0.365	0.375	0.375	101,608
2025-10-29	0.355	0.375	0.355	0.370	0.370	89,449
2025-10-28	0.365	0.370	0.350	0.365	0.365	438,929
2025-10-27	0.390	0.390	0.365	0.380	0.380	152,017
2025-10-24	0.390	0.390	0.380	0.380	0.380	33,752
2025-10-23	0.380	0.385	0.375	0.375	0.375	104,190
2025-10-22	0.410	0.410	0.375	0.385	0.385	134,785
2025-10-21	0.400	0.430	0.400	0.410	0.410	115,164
2025-10-20	0.400	0.400	0.375	0.395	0.395	33,418

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.