Black Canyon Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.400	0.410	0.400	0.410	0.410	89,543
2025-11-06	0.400	0.400	0.395	0.395	0.395	2,120,618
2025-11-05	0.410	0.410	0.390	0.395	0.395	281,688
2025-11-04	0.380	0.410	0.380	0.405	0.405	539,592
2025-11-03	0.370	0.380	0.355	0.370	0.370	260,097
2025-10-31	0.365	0.375	0.365	0.370	0.370	47,817
2025-10-30	0.365	0.385	0.365	0.375	0.375	101,608
2025-10-29	0.355	0.375	0.355	0.370	0.370	89,449
2025-10-28	0.365	0.370	0.350	0.365	0.365	438,929
2025-10-27	0.390	0.390	0.365	0.380	0.380	152,017
2025-10-24	0.390	0.390	0.380	0.380	0.380	33,752
2025-10-23	0.380	0.385	0.375	0.375	0.375	104,190
2025-10-22	0.410	0.410	0.375	0.385	0.385	134,785
2025-10-21	0.400	0.430	0.400	0.410	0.410	115,164
2025-10-20	0.400	0.400	0.375	0.395	0.395	33,418
2025-10-17	0.385	0.410	0.345	0.395	0.395	627,660
2025-10-16	0.390	0.410	0.390	0.390	0.390	124,502
2025-10-15	0.415	0.415	0.390	0.390	0.390	639,955
2025-10-14	0.420	0.435	0.415	0.425	0.425	369,186
2025-10-13	0.425	0.440	0.405	0.420	0.420	491,218
2025-10-10	0.455	0.458	0.435	0.435	0.435	446,649
2025-10-09	0.445	0.460	0.440	0.445	0.445	339,475
2025-10-08	0.450	0.480	0.445	0.445	0.445	1,598,422
2025-10-07	0.440	0.445	0.415	0.420	0.420	312,348
2025-10-06	0.445	0.445	0.440	0.440	0.440	50,692
2025-10-03	0.470	0.470	0.450	0.450	0.450	162,443
2025-10-02	0.470	0.470	0.440	0.440	0.440	77,414
2025-10-01	0.463	0.475	0.460	0.465	0.465	250,762
2025-09-30	0.450	0.455	0.440	0.450	0.450	405,678
2025-09-29	0.450	0.450	0.440	0.440	0.440	291,846
2025-09-26	0.450	0.450	0.440	0.445	0.445	382,464
2025-09-25	0.460	0.460	0.440	0.440	0.440	240,725
2025-09-24	0.445	0.465	0.445	0.460	0.460	671,159
2025-09-23	0.460	0.460	0.440	0.440	0.440	367,954
2025-09-22	0.450	0.455	0.440	0.455	0.455	563,292
2025-09-19	0.445	0.450	0.440	0.440	0.440	118,303
2025-09-18	0.440	0.455	0.430	0.440	0.440	644,842
2025-09-17	0.450	0.450	0.435	0.435	0.435	225,006
2025-09-16	0.440	0.460	0.435	0.440	0.440	332,317
2025-09-15	0.450	0.450	0.435	0.438	0.438	230,700
2025-09-12	0.450	0.460	0.440	0.455	0.455	340,043
2025-09-11	0.445	0.455	0.440	0.445	0.445	305,964
2025-09-10	0.440	0.440	0.430	0.435	0.435	91,886
2025-09-09	0.430	0.430	0.425	0.430	0.430	241,397
2025-09-08	0.450	0.450	0.425	0.435	0.435	490,106
2025-09-05	0.495	0.495	0.440	0.445	0.445	739,677
2025-09-04	0.485	0.485	0.485	0.485	0.485	0
2025-09-03	0.485	0.485	0.485	0.485	0.485	0
2025-09-02	0.495	0.495	0.440	0.485	0.485	367,295
2025-09-01	0.485	0.500	0.485	0.490	0.490	781,707
2025-08-29	0.470	0.480	0.465	0.480	0.480	134,830
2025-08-28	0.485	0.485	0.450	0.465	0.465	337,743
2025-08-27	0.440	0.495	0.430	0.470	0.470	1,454,176
2025-08-26	0.425	0.440	0.395	0.410	0.410	684,273
2025-08-25	0.425	0.440	0.420	0.420	0.420	514,044
2025-08-22	0.423	0.425	0.405	0.420	0.420	143,684
2025-08-21	0.400	0.425	0.395	0.420	0.420	309,842
2025-08-20	0.398	0.398	0.390	0.390	0.390	432,396
2025-08-19	0.375	0.400	0.375	0.385	0.385	175,016
2025-08-18	0.375	0.380	0.360	0.370	0.370	535,880

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.