BCI Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	0.465	0.479	0.465	0.475	0.475	521,811
2021-10-26	0.479	0.479	0.465	0.470	0.470	575,736
2021-10-25	0.489	0.489	0.479	0.479	0.479	791,724
2021-10-22	0.503	0.503	0.479	0.489	0.489	758,075
2021-10-21	0.479	0.503	0.479	0.484	0.484	2,101,402
2021-10-20	0.465	0.470	0.460	0.460	0.460	583,070
2021-10-19	0.465	0.465	0.441	0.455	0.455	974,677
2021-10-18	0.436	0.460	0.436	0.460	0.460	1,193,040
2021-10-15	0.417	0.451	0.417	0.427	0.427	2,632,119
2021-10-14	0.407	0.412	0.398	0.398	0.398	266,844

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.