Brazilian Critical Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.032	0.033	0.032	0.033	0.033	1,699,829
2026-04-29	0.032	0.032	0.030	0.032	0.032	1,148,657
2026-04-28	0.033	0.034	0.032	0.032	0.032	525,131
2026-04-27	0.034	0.034	0.032	0.033	0.033	3,228,838
2026-04-24	0.033	0.035	0.033	0.034	0.034	4,232,795
2026-04-23	0.034	0.034	0.032	0.032	0.032	4,686,273
2026-04-22	0.034	0.039	0.033	0.034	0.034	30,659,096
2026-04-21	0.028	0.033	0.028	0.032	0.032	14,399,651
2026-04-20	0.029	0.030	0.028	0.029	0.029	4,779,745
2026-04-17	0.027	0.028	0.027	0.027	0.027	1,000,157
2026-04-16	0.028	0.028	0.027	0.028	0.028	761,113
2026-04-15	0.028	0.028	0.027	0.027	0.027	1,714,272
2026-04-14	0.028	0.028	0.027	0.027	0.027	627,712
2026-04-13	0.029	0.029	0.025	0.027	0.027	3,636,784
2026-04-10	0.029	0.030	0.029	0.030	0.030	2,132,077
2026-04-09	0.030	0.030	0.029	0.029	0.029	991,269
2026-04-08	0.028	0.030	0.028	0.030	0.030	1,134,404
2026-04-07	0.027	0.029	0.026	0.026	0.026	2,165,366
2026-04-02	0.030	0.030	0.027	0.027	0.027	3,279,274
2026-04-01	0.029	0.032	0.029	0.030	0.030	4,672,747
2026-03-31	0.027	0.027	0.026	0.027	0.027	1,563,325
2026-03-30	0.027	0.027	0.025	0.026	0.026	582,082
2026-03-27	0.027	0.027	0.025	0.026	0.026	1,569,349
2026-03-26	0.030	0.030	0.027	0.027	0.027	1,783,036
2026-03-25	0.027	0.030	0.026	0.030	0.030	3,354,197
2026-03-24	0.025	0.027	0.025	0.027	0.027	2,915,299
2026-03-23	0.026	0.026	0.023	0.025	0.025	9,391,949
2026-03-20	0.030	0.031	0.027	0.027	0.027	13,560,119
2026-03-19	0.034	0.034	0.030	0.030	0.030	3,381,192
2026-03-18	0.031	0.034	0.031	0.034	0.034	2,631,180
2026-03-17	0.032	0.032	0.030	0.031	0.031	6,736,057
2026-03-16	0.034	0.035	0.031	0.032	0.032	9,130,787
2026-03-13	0.036	0.036	0.034	0.034	0.034	3,395,948
2026-03-12	0.038	0.039	0.036	0.037	0.037	5,870,338
2026-03-11	0.037	0.043	0.037	0.038	0.038	26,424,000
2026-03-10	0.035	0.036	0.034	0.035	0.035	9,003,381
2026-03-09	0.037	0.037	0.030	0.032	0.032	9,924,207
2026-03-06	0.036	0.038	0.036	0.036	0.036	2,128,885
2026-03-05	0.036	0.040	0.036	0.038	0.038	5,251,077
2026-03-04	0.038	0.038	0.035	0.035	0.035	5,697,628
2026-03-03	0.036	0.040	0.036	0.039	0.039	9,550,054
2026-03-02	0.039	0.039	0.036	0.036	0.036	2,848,364
2026-02-27	0.038	0.041	0.038	0.039	0.039	6,545,963
2026-02-26	0.038	0.040	0.037	0.040	0.040	7,812,613
2026-02-25	0.037	0.037	0.035	0.037	0.037	2,215,886
2026-02-24	0.037	0.040	0.037	0.038	0.038	8,919,927
2026-02-23	0.035	0.038	0.034	0.036	0.036	5,016,621
2026-02-20	0.034	0.036	0.034	0.034	0.034	2,634,882
2026-02-19	0.037	0.037	0.034	0.034	0.034	3,735,609
2026-02-18	0.041	0.041	0.036	0.036	0.036	8,777,535
2026-02-17	0.034	0.037	0.033	0.034	0.034	9,102,453
2026-02-16	0.031	0.037	0.031	0.035	0.035	9,169,014
2026-02-13	0.032	0.034	0.031	0.031	0.031	2,152,749
2026-02-12	0.034	0.034	0.032	0.032	0.032	3,670,123
2026-02-11	0.031	0.034	0.031	0.034	0.034	9,200,838
2026-02-10	0.031	0.031	0.030	0.030	0.030	4,139,909
2026-02-09	0.030	0.031	0.029	0.031	0.031	5,007,488
2026-02-06	0.029	0.030	0.027	0.029	0.029	8,472,340
2026-02-05	0.032	0.033	0.028	0.029	0.029	9,707,503
2026-02-04	0.033	0.034	0.031	0.031	0.031	11,053,177

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.