Brazilian Critical Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.033	0.034	0.031	0.031	0.031	2,309,474
2026-04-30	0.032	0.033	0.032	0.033	0.033	1,699,829
2026-04-29	0.032	0.032	0.030	0.032	0.032	1,148,657
2026-04-28	0.033	0.034	0.032	0.032	0.032	525,131
2026-04-27	0.034	0.034	0.032	0.033	0.033	3,228,838
2026-04-24	0.033	0.035	0.033	0.034	0.034	4,232,795
2026-04-23	0.034	0.034	0.032	0.032	0.032	4,686,273
2026-04-22	0.034	0.039	0.033	0.034	0.034	30,659,096
2026-04-21	0.028	0.033	0.028	0.032	0.032	14,399,651
2026-04-20	0.029	0.030	0.028	0.029	0.029	4,779,745

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.