Brazilian Critical Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.033	0.034	0.031	0.031	0.031	11,053,177
2026-02-03	0.029	0.033	0.028	0.033	0.033	17,087,273
2026-02-02	0.026	0.030	0.024	0.028	0.028	19,179,762
2026-01-30	0.026	0.026	0.024	0.025	0.025	4,025,199
2026-01-29	0.027	0.028	0.024	0.024	0.024	6,423,296
2026-01-28	0.027	0.028	0.026	0.026	0.026	8,091,579
2026-01-27	0.028	0.029	0.025	0.027	0.027	11,465,830
2026-01-23	0.028	0.031	0.026	0.026	0.026	12,521,197
2026-01-22	0.029	0.029	0.028	0.028	0.028	2,198,757
2026-01-21	0.029	0.029	0.028	0.029	0.029	1,647,614
2026-01-20	0.030	0.031	0.029	0.029	0.029	7,434,882
2026-01-19	0.028	0.031	0.027	0.030	0.030	3,637,629
2026-01-16	0.029	0.029	0.028	0.028	0.028	3,175,118
2026-01-15	0.031	0.031	0.029	0.029	0.029	3,701,812
2026-01-14	0.032	0.032	0.030	0.030	0.030	3,931,705
2026-01-13	0.032	0.032	0.030	0.030	0.030	3,573,544
2026-01-12	0.033	0.033	0.031	0.031	0.031	7,320,009
2026-01-09	0.033	0.033	0.030	0.030	0.030	3,028,835
2026-01-08	0.029	0.031	0.029	0.030	0.030	5,219,523
2026-01-07	0.028	0.030	0.028	0.028	0.028	5,296,942
2026-01-06	0.028	0.029	0.028	0.029	0.029	5,351,305
2026-01-05	0.028	0.028	0.027	0.027	0.027	3,343,694
2026-01-02	0.027	0.027	0.026	0.027	0.027	456,981
2025-12-31	0.027	0.027	0.026	0.027	0.027	638,851
2025-12-30	0.026	0.027	0.025	0.026	0.026	2,087,703
2025-12-29	0.027	0.027	0.026	0.027	0.027	2,296,668
2025-12-24	0.027	0.027	0.026	0.026	0.026	806,843
2025-12-23	0.026	0.027	0.026	0.026	0.026	4,666,398
2025-12-22	0.024	0.026	0.023	0.025	0.025	7,310,138
2025-12-19	0.023	0.024	0.023	0.024	0.024	5,235,794
2025-12-18	0.023	0.023	0.022	0.022	0.022	640,168
2025-12-17	0.023	0.025	0.023	0.023	0.023	4,157,422
2025-12-16	0.022	0.022	0.021	0.021	0.021	2,536,218
2025-12-15	0.021	0.021	0.020	0.021	0.021	5,019,191
2025-12-12	0.022	0.023	0.021	0.021	0.021	3,166,528
2025-12-11	0.020	0.023	0.020	0.022	0.022	6,373,452
2025-12-10	0.021	0.022	0.020	0.021	0.021	3,922,709
2025-12-09	0.023	0.023	0.021	0.021	0.021	2,495,229
2025-12-08	0.023	0.023	0.022	0.022	0.022	2,879,782
2025-12-05	0.023	0.024	0.023	0.024	0.024	1,103,851
2025-12-04	0.025	0.025	0.023	0.023	0.023	2,980,678
2025-12-03	0.023	0.025	0.023	0.025	0.025	7,331,648
2025-12-02	0.022	0.022	0.021	0.022	0.022	2,269,552
2025-12-01	0.023	0.026	0.022	0.022	0.022	7,653,866
2025-11-28	0.023	0.024	0.023	0.023	0.023	2,155,865
2025-11-27	0.023	0.024	0.023	0.024	0.024	2,249,008
2025-11-26	0.023	0.024	0.022	0.023	0.023	17,661,973
2025-11-25	0.026	0.026	0.025	0.025	0.025	586,465
2025-11-24	0.024	0.026	0.024	0.025	0.025	1,469,082
2025-11-21	0.027	0.027	0.025	0.026	0.026	7,741,325
2025-11-20	0.026	0.029	0.026	0.027	0.027	4,746,798
2025-11-19	0.026	0.027	0.026	0.027	0.027	1,610,227
2025-11-18	0.028	0.029	0.025	0.026	0.026	4,653,872
2025-11-17	0.028	0.030	0.028	0.029	0.029	3,523,925
2025-11-14	0.029	0.029	0.027	0.027	0.027	3,817,521
2025-11-13	0.029	0.030	0.028	0.029	0.029	6,576,086
2025-11-12	0.030	0.030	0.028	0.030	0.030	1,701,497
2025-11-11	0.031	0.031	0.028	0.028	0.028	2,287,061
2025-11-10	0.030	0.030	0.029	0.029	0.029	4,540,913
2025-11-07	0.029	0.029	0.027	0.027	0.027	4,497,106

← NewerPage 4 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.