Brazilian Critical Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.029	0.030	0.029	0.029	0.029	1,608,564
2025-11-05	0.029	0.029	0.026	0.029	0.029	8,568,265
2025-11-04	0.032	0.032	0.030	0.030	0.030	8,120,668
2025-11-03	0.034	0.034	0.031	0.032	0.032	2,287,754
2025-10-31	0.033	0.034	0.033	0.034	0.034	3,910,696
2025-10-30	0.032	0.033	0.032	0.033	0.033	3,299,448
2025-10-29	0.033	0.034	0.032	0.032	0.032	7,332,653
2025-10-28	0.036	0.036	0.032	0.033	0.033	13,194,924
2025-10-27	0.040	0.040	0.035	0.035	0.035	11,998,262
2025-10-24	0.041	0.042	0.039	0.040	0.040	14,158,318
2025-10-23	0.039	0.042	0.037	0.040	0.040	8,428,996
2025-10-22	0.040	0.040	0.035	0.038	0.038	14,359,601
2025-10-21	0.040	0.045	0.039	0.042	0.042	11,928,996
2025-10-20	0.040	0.040	0.036	0.038	0.038	8,781,866

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.