Brazilian Critical Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	0.015	0.016	0.013	0.015	0.015	7,592,358
2025-08-13	0.013	0.014	0.013	0.014	0.014	7,716,538
2025-08-12	0.013	0.013	0.012	0.012	0.012	7,540,683
2025-08-11	0.014	0.014	0.013	0.013	0.013	1,697,000
2025-08-08	0.014	0.014	0.013	0.013	0.013	1,125,261
2025-08-07	0.013	0.014	0.013	0.014	0.014	2,234,406
2025-08-06	0.014	0.014	0.013	0.013	0.013	3,019,998
2025-08-05	0.015	0.015	0.014	0.014	0.014	1,650,062
2025-08-04	0.013	0.015	0.013	0.015	0.015	5,589,999
2025-08-01	0.014	0.014	0.014	0.014	0.014	3,875,184
2025-07-31	0.015	0.015	0.014	0.015	0.015	1,683,577
2025-07-30	0.016	0.016	0.015	0.015	0.015	3,633,928
2025-07-29	0.016	0.016	0.015	0.016	0.016	4,527,691
2025-07-28	0.017	0.017	0.015	0.016	0.016	4,923,547
2025-07-25	0.015	0.017	0.015	0.017	0.017	9,809,864
2025-07-24	0.014	0.015	0.014	0.015	0.015	2,351,921
2025-07-23	0.013	0.013	0.013	0.013	0.013	210,530
2025-07-22	0.015	0.015	0.013	0.014	0.014	1,415,943
2025-07-21	0.014	0.014	0.014	0.014	0.014	2,868,308
2025-07-18	0.016	0.017	0.015	0.015	0.015	6,245,236
2025-07-17	0.014	0.017	0.014	0.016	0.016	13,394,397
2025-07-16	0.013	0.015	0.013	0.015	0.015	9,848,664
2025-07-15	0.011	0.013	0.011	0.012	0.012	9,192,867
2025-07-14	0.012	0.012	0.011	0.011	0.011	2,507,921
2025-07-11	0.011	0.012	0.011	0.012	0.012	3,599,206
2025-07-10	0.011	0.011	0.010	0.010	0.010	2,015,307
2025-07-09	0.011	0.011	0.011	0.011	0.011	408,730
2025-07-08	0.011	0.011	0.011	0.011	0.011	7,597,294
2025-07-07	0.012	0.012	0.011	0.011	0.011	2,844,570
2025-07-04	0.012	0.013	0.012	0.012	0.012	6,299,417
2025-07-03	0.012	0.012	0.011	0.012	0.012	658,606
2025-07-02	0.011	0.012	0.011	0.011	0.011	5,891,033
2025-07-01	0.011	0.012	0.010	0.011	0.011	18,432,307
2025-06-30	0.011	0.011	0.011	0.011	0.011	0
2025-06-27	0.011	0.011	0.011	0.011	0.011	0
2025-06-26	0.010	0.011	0.010	0.011	0.011	6,781,586
2025-06-25	0.010	0.011	0.010	0.010	0.010	3,493,919
2025-06-24	0.010	0.011	0.010	0.010	0.010	5,818,517
2025-06-23	0.011	0.011	0.010	0.010	0.010	3,765,269
2025-06-20	0.011	0.011	0.011	0.011	0.011	1,082,295
2025-06-19	0.012	0.012	0.011	0.011	0.011	5,605,338
2025-06-18	0.011	0.013	0.011	0.011	0.011	5,735,278
2025-06-17	0.012	0.013	0.011	0.011	0.011	18,443,699
2025-06-16	0.011	0.013	0.011	0.012	0.012	25,773,080
2025-06-13	0.010	0.011	0.010	0.010	0.010	10,929,672
2025-06-12	0.010	0.010	0.010	0.010	0.010	153,000
2025-06-11	0.010	0.010	0.010	0.010	0.010	641,627
2025-06-10	0.011	0.011	0.010	0.010	0.010	2,977,285
2025-06-06	0.011	0.011	0.010	0.010	0.010	3,272,293
2025-06-05	0.010	0.011	0.009	0.011	0.011	7,051,833
2025-06-04	0.010	0.010	0.010	0.010	0.010	0
2025-06-03	0.010	0.010	0.010	0.010	0.010	0
2025-06-02	0.009	0.010	0.009	0.010	0.010	598,943
2025-05-30	0.010	0.010	0.010	0.010	0.010	344,543
2025-05-29	0.010	0.010	0.010	0.010	0.010	177,258
2025-05-28	0.010	0.010	0.010	0.010	0.010	905,045
2025-05-27	0.010	0.010	0.009	0.009	0.009	508,955
2025-05-26	0.009	0.010	0.008	0.010	0.010	2,072,804
2025-05-23	0.010	0.010	0.009	0.009	0.009	456,097
2025-05-22	0.009	0.009	0.009	0.009	0.009	263,928

← NewerPage 6 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.