Brazilian Critical Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	0.009	0.010	0.009	0.009	0.009	867,147
2025-05-20	0.010	0.010	0.010	0.010	0.010	720,550
2025-05-19	0.010	0.010	0.010	0.010	0.010	50,000
2025-05-16	0.009	0.010	0.009	0.010	0.010	716,657
2025-05-15	0.010	0.010	0.009	0.009	0.009	1,362,530
2025-05-14	0.009	0.009	0.008	0.008	0.008	2,316,400
2025-05-13	0.009	0.009	0.009	0.009	0.009	751,328
2025-05-12	0.009	0.009	0.009	0.009	0.009	137,352
2025-05-09	0.009	0.010	0.009	0.009	0.009	2,628,116
2025-05-08	0.009	0.009	0.009	0.009	0.009	0
2025-05-07	0.009	0.009	0.009	0.009	0.009	150,000
2025-05-06	0.009	0.009	0.009	0.009	0.009	517,175
2025-05-05	0.009	0.009	0.009	0.009	0.009	106,575
2025-05-02	0.009	0.009	0.009	0.009	0.009	414,862
2025-05-01	0.009	0.009	0.009	0.009	0.009	595,000
2025-04-30	0.009	0.009	0.008	0.009	0.009	2,931,135
2025-04-29	0.009	0.009	0.009	0.009	0.009	234,000
2025-04-28	0.009	0.010	0.009	0.009	0.009	791,553
2025-04-24	0.010	0.010	0.009	0.009	0.009	183,334
2025-04-23	0.009	0.010	0.009	0.010	0.010	92,677
2025-04-22	0.011	0.011	0.009	0.009	0.009	4,568,830
2025-04-17	0.010	0.011	0.010	0.010	0.010	3,349,998
2025-04-16	0.009	0.010	0.009	0.010	0.010	1,233,908
2025-04-15	0.008	0.009	0.008	0.009	0.009	3,962,812
2025-04-14	0.008	0.008	0.007	0.007	0.007	1,052,531
2025-04-11	0.007	0.008	0.007	0.008	0.008	334,708
2025-04-10	0.007	0.008	0.007	0.007	0.007	1,492,497
2025-04-09	0.007	0.007	0.007	0.007	0.007	821,776
2025-04-08	0.006	0.007	0.006	0.007	0.007	2,419,088
2025-04-07	0.008	0.008	0.006	0.006	0.006	2,805,850
2025-04-04	0.008	0.008	0.008	0.008	0.008	1,737,569
2025-04-03	0.008	0.008	0.008	0.008	0.008	2,299,551
2025-04-02	0.008	0.008	0.008	0.008	0.008	1,311,633
2025-04-01	0.008	0.008	0.008	0.008	0.008	411,281
2025-03-31	0.008	0.008	0.008	0.008	0.008	423,625
2025-03-28	0.008	0.008	0.008	0.008	0.008	2,648,913
2025-03-27	0.009	0.009	0.008	0.008	0.008	40,790
2025-03-26	0.009	0.009	0.009	0.009	0.009	0
2025-03-25	0.009	0.009	0.009	0.009	0.009	1,000
2025-03-24	0.009	0.009	0.009	0.009	0.009	634,500
2025-03-21	0.009	0.009	0.008	0.008	0.008	1,536,473
2025-03-20	0.009	0.009	0.009	0.009	0.009	121,111
2025-03-19	0.009	0.009	0.009	0.009	0.009	0
2025-03-18	0.009	0.009	0.009	0.009	0.009	0
2025-03-17	0.009	0.010	0.009	0.009	0.009	2,127,842
2025-03-14	0.009	0.009	0.008	0.009	0.009	1,136,847
2025-03-13	0.009	0.009	0.009	0.009	0.009	751,574
2025-03-12	0.009	0.009	0.009	0.009	0.009	100,000
2025-03-11	0.010	0.010	0.009	0.009	0.009	838,867
2025-03-10	0.009	0.010	0.009	0.010	0.010	358,174
2025-03-07	0.010	0.010	0.009	0.009	0.009	673,524
2025-03-06	0.010	0.010	0.010	0.010	0.010	50,099
2025-03-05	0.010	0.010	0.010	0.010	0.010	0
2025-03-04	0.010	0.010	0.010	0.010	0.010	285,410
2025-03-03	0.010	0.010	0.010	0.010	0.010	100,000
2025-02-28	0.010	0.011	0.009	0.009	0.009	2,176,672
2025-02-27	0.009	0.010	0.009	0.009	0.009	2,530,370
2025-02-26	0.010	0.010	0.008	0.009	0.009	5,976,084
2025-02-25	0.010	0.010	0.010	0.010	0.010	0
2025-02-24	0.010	0.010	0.010	0.010	0.010	0

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.