Brazilian Critical Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	0.009	0.010	0.009	0.010	0.010	1,980,130
2025-02-20	0.008	0.008	0.008	0.008	0.008	322,309
2025-02-19	0.008	0.008	0.007	0.008	0.008	488,315
2025-02-18	0.008	0.008	0.008	0.008	0.008	1
2025-02-17	0.008	0.009	0.008	0.008	0.008	665,286
2025-02-14	0.008	0.008	0.008	0.008	0.008	0
2025-02-13	0.008	0.008	0.008	0.008	0.008	114,406
2025-02-12	0.008	0.008	0.007	0.008	0.008	551,530
2025-02-11	0.008	0.008	0.008	0.008	0.008	1
2025-02-10	0.008	0.008	0.008	0.008	0.008	1
2025-02-07	0.008	0.008	0.008	0.008	0.008	1
2025-02-06	0.009	0.009	0.007	0.008	0.008	3,227,757
2025-02-05	0.009	0.009	0.009	0.009	0.009	0
2025-02-04	0.009	0.009	0.009	0.009	0.009	110
2025-02-03	0.009	0.009	0.009	0.009	0.009	237,222
2025-01-31	0.009	0.009	0.008	0.008	0.008	893,826
2025-01-30	0.009	0.009	0.009	0.009	0.009	0
2025-01-29	0.009	0.009	0.009	0.009	0.009	2,310
2025-01-28	0.009	0.009	0.009	0.009	0.009	777,777
2025-01-24	0.009	0.009	0.009	0.009	0.009	1,441,004
2025-01-23	0.010	0.010	0.009	0.009	0.009	67,623
2025-01-22	0.010	0.010	0.010	0.010	0.010	100,000
2025-01-21	0.010	0.010	0.009	0.010	0.010	610,848
2025-01-20	0.010	0.010	0.010	0.010	0.010	150,000
2025-01-17	0.009	0.009	0.009	0.009	0.009	228,026
2025-01-16	0.010	0.010	0.010	0.010	0.010	53,018
2025-01-15	0.010	0.010	0.010	0.010	0.010	300,000
2025-01-14	0.009	0.010	0.009	0.010	0.010	211,135
2025-01-13	0.010	0.010	0.010	0.010	0.010	0
2025-01-10	0.010	0.010	0.010	0.010	0.010	1
2025-01-09	0.010	0.010	0.008	0.010	0.010	1,073,552
2025-01-08	0.009	0.009	0.009	0.009	0.009	0
2025-01-07	0.010	0.010	0.009	0.009	0.009	1,300,000
2025-01-06	0.010	0.010	0.009	0.010	0.010	1,849,997
2025-01-03	0.009	0.009	0.009	0.009	0.009	0
2025-01-02	0.009	0.009	0.008	0.009	0.009	138,977
2024-12-31	0.009	0.009	0.009	0.009	0.009	0
2024-12-30	0.010	0.010	0.009	0.009	0.009	64,907
2024-12-27	0.010	0.010	0.010	0.010	0.010	1
2024-12-24	0.010	0.010	0.010	0.010	0.010	5,000
2024-12-23	0.010	0.010	0.010	0.010	0.010	10,907
2024-12-20	0.009	0.010	0.009	0.010	0.010	2,483,527
2024-12-19	0.009	0.009	0.009	0.009	0.009	0
2024-12-18	0.009	0.009	0.009	0.009	0.009	150,222
2024-12-17	0.009	0.009	0.009	0.009	0.009	5,985,459
2024-12-16	0.010	0.010	0.009	0.009	0.009	105,485
2024-12-13	0.009	0.009	0.009	0.009	0.009	658,144
2024-12-12	0.010	0.010	0.009	0.009	0.009	1,162,034
2024-12-11	0.010	0.010	0.009	0.009	0.009	258,666
2024-12-10	0.010	0.010	0.009	0.010	0.010	303,504
2024-12-09	0.010	0.011	0.010	0.010	0.010	2,922,203
2024-12-06	0.011	0.011	0.010	0.010	0.010	1,075,000
2024-12-05	0.012	0.012	0.011	0.011	0.011	1,291,705
2024-12-04	0.011	0.012	0.011	0.012	0.012	993,058
2024-12-03	0.011	0.012	0.011	0.011	0.011	1,348,517
2024-12-02	0.011	0.012	0.010	0.010	0.010	1,809,986
2024-11-29	0.011	0.011	0.010	0.010	0.010	24,000
2024-11-28	0.012	0.012	0.011	0.011	0.011	615,409
2024-11-27	0.012	0.012	0.012	0.012	0.012	160,000
2024-11-26	0.010	0.012	0.010	0.012	0.012	2,058,211

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.