Brazilian Critical Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	0.011	0.011	0.011	0.011	0.011	100,000
2024-11-22	0.011	0.012	0.011	0.011	0.011	538,480
2024-11-21	0.010	0.011	0.010	0.011	0.011	680,099
2024-11-20	0.009	0.010	0.009	0.009	0.009	5,433,017
2024-11-19	0.010	0.011	0.009	0.009	0.009	1,726,396
2024-11-18	0.011	0.011	0.010	0.010	0.010	2,801,991
2024-11-15	0.010	0.012	0.010	0.012	0.012	10,910,163
2024-11-14	0.009	0.010	0.009	0.009	0.009	1,583,623
2024-11-13	0.009	0.009	0.008	0.008	0.008	902,944
2024-11-12	0.009	0.009	0.008	0.008	0.008	1,100,663
2024-11-11	0.009	0.010	0.008	0.009	0.009	1,750,123
2024-11-08	0.008	0.009	0.008	0.009	0.009	1,336,789
2024-11-07	0.010	0.010	0.010	0.010	0.010	0
2024-11-06	0.010	0.010	0.010	0.010	0.010	50,200
2024-11-05	0.010	0.010	0.008	0.008	0.008	883,977
2024-11-04	0.010	0.010	0.010	0.010	0.010	59,809
2024-11-01	0.010	0.010	0.010	0.010	0.010	500,000
2024-10-31	0.008	0.009	0.008	0.008	0.008	2,275,816
2024-10-30	0.009	0.009	0.008	0.008	0.008	376,216
2024-10-29	0.008	0.008	0.008	0.008	0.008	0
2024-10-28	0.009	0.009	0.008	0.008	0.008	2,373,699
2024-10-25	0.008	0.008	0.008	0.008	0.008	4,001,929
2024-10-24	0.009	0.009	0.008	0.008	0.008	885,984
2024-10-23	0.009	0.009	0.009	0.009	0.009	16,000
2024-10-22	0.009	0.010	0.009	0.010	0.010	50,000
2024-10-21	0.009	0.010	0.009	0.009	0.009	2,166,758
2024-10-18	0.008	0.009	0.008	0.009	0.009	10,471,849
2024-10-17	0.009	0.009	0.009	0.009	0.009	250,000
2024-10-16	0.008	0.009	0.008	0.008	0.008	1,751,330
2024-10-15	0.007	0.008	0.007	0.008	0.008	12,218,341
2024-10-14	0.009	0.009	0.009	0.009	0.009	9,064,267
2024-10-11	0.012	0.012	0.011	0.011	0.011	359,384
2024-10-10	0.010	0.012	0.010	0.012	0.012	1,565,627
2024-10-09	0.013	0.013	0.013	0.013	0.013	0
2024-10-08	0.013	0.013	0.013	0.013	0.013	0
2024-10-07	0.013	0.013	0.013	0.013	0.013	50,080
2024-10-04	0.012	0.012	0.012	0.012	0.012	0
2024-10-03	0.013	0.014	0.012	0.012	0.012	189,252
2024-10-02	0.013	0.013	0.013	0.013	0.013	215,000
2024-10-01	0.012	0.012	0.012	0.012	0.012	558,310
2024-09-30	0.013	0.013	0.012	0.012	0.012	157,700
2024-09-27	0.013	0.013	0.012	0.012	0.012	164,416
2024-09-26	0.012	0.012	0.012	0.012	0.012	102,072
2024-09-25	0.011	0.011	0.011	0.011	0.011	0
2024-09-24	0.012	0.012	0.011	0.011	0.011	311,301
2024-09-23	0.012	0.013	0.012	0.013	0.013	127,182
2024-09-20	0.013	0.013	0.013	0.013	0.013	71,548
2024-09-19	0.013	0.013	0.013	0.013	0.013	200
2024-09-18	0.012	0.013	0.012	0.013	0.013	68,252
2024-09-17	0.012	0.012	0.012	0.012	0.012	461,952
2024-09-16	0.014	0.014	0.014	0.014	0.014	63,304
2024-09-13	0.014	0.014	0.014	0.014	0.014	0
2024-09-12	0.014	0.014	0.014	0.014	0.014	75,741
2024-09-11	0.012	0.012	0.012	0.012	0.012	457,137
2024-09-10	0.014	0.014	0.013	0.013	0.013	281,930
2024-09-09	0.014	0.014	0.013	0.014	0.014	968,857
2024-09-06	0.013	0.013	0.013	0.013	0.013	6,796
2024-09-05	0.013	0.013	0.013	0.013	0.013	136,953
2024-09-04	0.015	0.015	0.013	0.013	0.013	146,025
2024-09-03	0.014	0.014	0.012	0.012	0.012	348,387

← NewerPage 9 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.