Beacon Minerals Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 0.033 | 0.033 | 0.033 | 0.033 | 1.121 | 5,678 |
| 2021-10-26 | 0.033 | 0.033 | 0.033 | 0.033 | 1.121 | 48,674 |
| 2021-10-25 | 0.033 | 0.033 | 0.032 | 0.032 | 1.087 | 59,274 |
| 2021-10-22 | 0.034 | 0.034 | 0.033 | 0.034 | 1.155 | 33,039 |
| 2021-10-21 | 0.033 | 0.034 | 0.033 | 0.034 | 1.138 | 80,991 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.1000 AUD |
| 2025-12-09 | 0.0500 AUD |
| 2023-11-28 | 0.0010 AUD |
| 2022-11-29 | 0.0010 AUD |
| 2022-04-04 | 0.0013 AUD |
| 2021-10-18 | 0.0013 AUD |
| 2021-03-18 | 0.0070 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.