Beacon Minerals Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	0.032	0.033	0.032	0.032	1.087	64,414
2021-10-27	0.033	0.033	0.033	0.033	1.121	5,678
2021-10-26	0.033	0.033	0.033	0.033	1.121	48,674
2021-10-25	0.033	0.033	0.032	0.032	1.087	59,274
2021-10-22	0.034	0.034	0.033	0.034	1.155	33,039
2021-10-21	0.033	0.034	0.033	0.034	1.138	80,991
2021-10-20	0.034	0.035	0.033	0.033	1.121	26,252
2021-10-19	0.034	0.035	0.033	0.034	1.155	144,066
2021-10-18	0.035	0.036	0.030	0.033	1.121	166,014
2021-10-15	0.034	0.035	0.033	0.035	1.147	136,633
2021-10-14	0.034	0.035	0.033	0.033	1.081	88,329

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.