Beacon Minerals Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 2.560 | 2.600 | 2.420 | 2.420 | 2.296 | 39,638 |
| 2025-11-06 | 2.400 | 2.600 | 2.400 | 2.600 | 2.467 | 22,410 |
| 2025-11-05 | 2.500 | 2.500 | 2.260 | 2.360 | 2.240 | 93,161 |
| 2025-11-04 | 2.510 | 2.620 | 2.480 | 2.560 | 2.429 | 33,118 |
| 2025-11-03 | 2.500 | 2.520 | 2.460 | 2.520 | 2.391 | 50,472 |
| 2025-10-31 | 2.430 | 2.580 | 2.430 | 2.510 | 2.382 | 77,474 |
| 2025-10-30 | 2.510 | 2.520 | 2.430 | 2.430 | 2.306 | 39,221 |
| 2025-10-29 | 2.450 | 2.545 | 2.420 | 2.510 | 2.382 | 39,492 |
| 2025-10-28 | 2.410 | 2.450 | 2.220 | 2.450 | 2.325 | 133,815 |
| 2025-10-27 | 2.560 | 2.570 | 2.380 | 2.410 | 2.287 | 84,622 |
| 2025-10-24 | 2.550 | 2.680 | 2.540 | 2.560 | 2.429 | 91,735 |
| 2025-10-23 | 2.510 | 2.590 | 2.490 | 2.550 | 2.420 | 120,247 |
| 2025-10-22 | 2.700 | 2.700 | 2.450 | 2.500 | 2.372 | 217,817 |
| 2025-10-21 | 2.910 | 2.980 | 2.740 | 2.810 | 2.667 | 49,684 |
| 2025-10-20 | 3.000 | 3.000 | 2.870 | 2.870 | 2.724 | 75,079 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.1000 AUD |
| 2025-12-09 | 0.0500 AUD |
| 2023-11-28 | 0.0010 AUD |
| 2022-11-29 | 0.0010 AUD |
| 2022-04-04 | 0.0013 AUD |
| 2021-10-18 | 0.0013 AUD |
| 2021-03-18 | 0.0070 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.