Burgundy Diamond Mines Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	0.260	0.265	0.250	0.250	0.250	252,858
2021-10-26	0.238	0.260	0.238	0.260	0.260	324,459
2021-10-25	0.245	0.245	0.235	0.235	0.235	43,700
2021-10-22	0.235	0.250	0.235	0.248	0.248	214,326
2021-10-21	0.230	0.235	0.230	0.230	0.230	272,987
2021-10-20	0.230	0.230	0.225	0.225	0.225	96,747
2021-10-19	0.230	0.230	0.230	0.230	0.230	10,108
2021-10-18	0.228	0.230	0.225	0.230	0.230	571,312
2021-10-15	0.230	0.240	0.230	0.235	0.235	179,529
2021-10-14	0.225	0.225	0.225	0.225	0.225	0

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.