Burgundy Diamond Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.017	0.017	0.017	0.017	0.017	0
2025-11-05	0.017	0.017	0.017	0.017	0.017	0
2025-11-04	0.017	0.017	0.017	0.017	0.017	0
2025-11-03	0.017	0.017	0.017	0.017	0.017	0
2025-10-31	0.017	0.017	0.017	0.017	0.017	0
2025-10-30	0.017	0.017	0.017	0.017	0.017	0
2025-10-29	0.017	0.017	0.017	0.017	0.017	0
2025-10-28	0.017	0.017	0.017	0.017	0.017	0
2025-10-27	0.017	0.017	0.017	0.017	0.017	0
2025-10-24	0.017	0.017	0.017	0.017	0.017	0
2025-10-23	0.017	0.017	0.017	0.017	0.017	0
2025-10-22	0.017	0.017	0.017	0.017	0.017	0
2025-10-21	0.017	0.017	0.017	0.017	0.017	0
2025-10-20	0.017	0.017	0.017	0.017	0.017	0
2025-10-17	0.017	0.017	0.017	0.017	0.017	0
2025-10-16	0.017	0.017	0.017	0.017	0.017	0
2025-10-15	0.017	0.017	0.017	0.017	0.017	0
2025-10-14	0.017	0.017	0.017	0.017	0.017	0
2025-10-13	0.017	0.017	0.017	0.017	0.017	0
2025-10-10	0.017	0.017	0.017	0.017	0.017	0
2025-10-09	0.017	0.017	0.017	0.017	0.017	0
2025-10-08	0.017	0.017	0.017	0.017	0.017	0
2025-10-07	0.017	0.017	0.017	0.017	0.017	0
2025-10-06	0.017	0.017	0.017	0.017	0.017	0
2025-10-03	0.017	0.017	0.017	0.017	0.017	0
2025-10-02	0.017	0.017	0.017	0.017	0.017	0
2025-10-01	0.017	0.017	0.017	0.017	0.017	0
2025-09-30	0.017	0.017	0.017	0.017	0.017	0
2025-09-29	0.017	0.017	0.017	0.017	0.017	0
2025-09-26	0.016	0.017	0.014	0.017	0.017	2,276,046
2025-09-25	0.019	0.019	0.014	0.015	0.015	3,876,254
2025-09-24	0.019	0.019	0.018	0.018	0.018	242,028
2025-09-23	0.019	0.019	0.019	0.019	0.019	0
2025-09-22	0.020	0.020	0.019	0.019	0.019	1,062,478
2025-09-19	0.020	0.023	0.019	0.020	0.020	5,420,459
2025-09-18	0.021	0.021	0.019	0.020	0.020	3,284,868
2025-09-17	0.023	0.023	0.020	0.020	0.020	1,919,982
2025-09-16	0.021	0.023	0.021	0.023	0.023	149,254
2025-09-15	0.022	0.022	0.022	0.022	0.022	37,205
2025-09-12	0.022	0.022	0.022	0.022	0.022	45,454
2025-09-11	0.022	0.024	0.022	0.023	0.023	95,159
2025-09-10	0.024	0.024	0.021	0.022	0.022	739,679
2025-09-09	0.024	0.024	0.024	0.024	0.024	0
2025-09-08	0.024	0.024	0.024	0.024	0.024	480,000
2025-09-05	0.023	0.024	0.023	0.024	0.024	1,345,500
2025-09-04	0.025	0.025	0.022	0.023	0.023	282,872
2025-09-03	0.024	0.026	0.023	0.024	0.024	1,236,609
2025-09-02	0.025	0.025	0.025	0.025	0.025	77,197
2025-09-01	0.024	0.024	0.024	0.024	0.024	116,960
2025-08-29	0.027	0.027	0.027	0.027	0.027	0
2025-08-28	0.027	0.027	0.024	0.027	0.027	492,022
2025-08-27	0.028	0.028	0.026	0.027	0.027	420,370
2025-08-26	0.030	0.030	0.027	0.028	0.028	6,442,807
2025-08-25	0.026	0.030	0.026	0.030	0.030	1,544,793
2025-08-22	0.025	0.026	0.023	0.026	0.026	1,269,471
2025-08-21	0.027	0.027	0.025	0.026	0.026	1,079,632
2025-08-20	0.028	0.028	0.028	0.028	0.028	722,082
2025-08-19	0.030	0.031	0.029	0.030	0.030	3,509,549
2025-08-18	0.028	0.029	0.028	0.029	0.029	69,645
2025-08-15	0.030	0.030	0.029	0.029	0.029	5,552

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.