Burgundy Diamond Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.030	0.030	0.029	0.029	0.029	5,552
2025-08-14	0.028	0.030	0.027	0.030	0.030	1,369,952
2025-08-13	0.029	0.029	0.026	0.027	0.027	1,299,650
2025-08-12	0.030	0.030	0.028	0.029	0.029	1,334,252
2025-08-11	0.027	0.031	0.026	0.031	0.031	505,849
2025-08-08	0.028	0.028	0.026	0.026	0.026	1,173,826
2025-08-07	0.031	0.032	0.029	0.029	0.029	587,434
2025-08-06	0.033	0.033	0.030	0.031	0.031	39,582
2025-08-05	0.032	0.034	0.031	0.034	0.034	942,683
2025-08-04	0.027	0.032	0.027	0.032	0.032	1,327,610
2025-08-01	0.032	0.032	0.027	0.027	0.027	2,120,163
2025-07-31	0.033	0.033	0.033	0.033	0.033	0
2025-07-30	0.032	0.033	0.032	0.033	0.033	132,252
2025-07-29	0.032	0.033	0.032	0.032	0.032	399,141
2025-07-28	0.031	0.031	0.031	0.031	0.031	97,825
2025-07-25	0.032	0.032	0.032	0.032	0.032	431,250
2025-07-24	0.032	0.033	0.031	0.031	0.031	388,080
2025-07-23	0.033	0.033	0.032	0.032	0.032	804,588
2025-07-22	0.033	0.034	0.032	0.034	0.034	865,000
2025-07-21	0.033	0.033	0.033	0.033	0.033	70,428
2025-07-18	0.028	0.034	0.025	0.034	0.034	4,680,362
2025-07-17	0.039	0.039	0.039	0.039	0.039	0
2025-07-16	0.039	0.039	0.039	0.039	0.039	0
2025-07-15	0.038	0.039	0.038	0.039	0.039	577,495
2025-07-14	0.034	0.035	0.034	0.035	0.035	21,638
2025-07-11	0.034	0.034	0.034	0.034	0.034	0
2025-07-10	0.034	0.034	0.033	0.034	0.034	234,027
2025-07-09	0.032	0.034	0.032	0.033	0.033	44,044
2025-07-08	0.031	0.031	0.031	0.031	0.031	6,144
2025-07-07	0.030	0.031	0.029	0.031	0.031	283,171
2025-07-04	0.033	0.033	0.031	0.032	0.032	639,417
2025-07-03	0.038	0.041	0.034	0.034	0.034	787,488
2025-07-02	0.034	0.038	0.032	0.038	0.038	884,041
2025-07-01	0.031	0.034	0.031	0.034	0.034	464,255
2025-06-30	0.036	0.036	0.029	0.030	0.030	634,247
2025-06-27	0.032	0.035	0.028	0.035	0.035	1,590,691
2025-06-26	0.026	0.032	0.026	0.032	0.032	1,245,366
2025-06-25	0.025	0.027	0.025	0.025	0.025	928,396
2025-06-24	0.028	0.028	0.025	0.026	0.026	1,559,598
2025-06-23	0.028	0.029	0.026	0.027	0.027	112,303
2025-06-20	0.036	0.036	0.026	0.027	0.027	2,427,073
2025-06-19	0.026	0.035	0.026	0.030	0.030	3,584,613
2025-06-18	0.025	0.027	0.024	0.027	0.027	1,996,719
2025-06-17	0.024	0.024	0.022	0.023	0.023	2,280,096
2025-06-16	0.023	0.024	0.022	0.022	0.022	1,208,929
2025-06-13	0.024	0.025	0.023	0.023	0.023	862,156
2025-06-12	0.022	0.026	0.022	0.024	0.024	3,123,071
2025-06-11	0.024	0.024	0.022	0.022	0.022	1,980,426
2025-06-10	0.026	0.026	0.024	0.024	0.024	1,723,062
2025-06-06	0.023	0.026	0.023	0.026	0.026	1,486,681
2025-06-05	0.022	0.024	0.021	0.021	0.021	2,017,004
2025-06-04	0.023	0.024	0.022	0.022	0.022	2,227,567
2025-06-03	0.023	0.024	0.022	0.022	0.022	1,963,655
2025-06-02	0.025	0.025	0.023	0.023	0.023	1,439,103
2025-05-30	0.026	0.026	0.024	0.025	0.025	1,406,288
2025-05-29	0.027	0.027	0.026	0.027	0.027	1,612,259
2025-05-28	0.028	0.032	0.028	0.030	0.030	346,864
2025-05-27	0.031	0.031	0.027	0.028	0.028	195,815
2025-05-26	0.030	0.030	0.028	0.029	0.029	709,176
2025-05-23	0.031	0.032	0.030	0.032	0.032	1,743,552

← NewerPage 6 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.