Skip to content

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%

← BDX.AU stock page

Bcal Diagnostics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.093	0.094	0.092	0.094	0.094	293,419
2025-11-07	0.092	0.095	0.092	0.095	0.095	552,633
2025-11-06	0.093	0.094	0.091	0.094	0.094	403,548
2025-11-05	0.094	0.095	0.090	0.093	0.093	527,900
2025-11-04	0.093	0.093	0.093	0.093	0.093	12,268
2025-11-03	0.090	0.094	0.090	0.092	0.092	94,100
2025-10-31	0.090	0.100	0.087	0.095	0.095	1,059,845
2025-10-30	0.090	0.090	0.088	0.090	0.090	876,403
2025-10-29	0.090	0.090	0.088	0.088	0.088	653,261
2025-10-28	0.085	0.099	0.081	0.088	0.088	2,031,604
2025-10-27	0.087	0.088	0.083	0.084	0.084	410,930
2025-10-24	0.090	0.090	0.088	0.090	0.090	417,954
2025-10-23	0.090	0.091	0.089	0.090	0.090	2,530,732
2025-10-22	0.087	0.093	0.087	0.090	0.090	1,109,347
2025-10-21	0.081	0.087	0.078	0.087	0.087	1,318,565
2025-10-20	0.086	0.086	0.079	0.081	0.081	432,860

← NewerPage 5 of 5 · 256 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.