Bendigo and Adelaide Bank Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 10.810 | 10.870 | 10.750 | 10.760 | 10.429 | 924,512 |
| 2026-07-23 | 10.700 | 10.850 | 10.650 | 10.810 | 10.478 | 1,600,382 |
| 2026-07-22 | 10.610 | 10.770 | 10.590 | 10.620 | 10.293 | 1,293,914 |
| 2026-07-21 | 10.660 | 10.690 | 10.500 | 10.590 | 10.264 | 712,442 |
| 2026-07-20 | 10.660 | 10.730 | 10.605 | 10.660 | 10.332 | 1,124,696 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.3300 AUD |
| 2026-02-20 | 0.3000 AUD |
| 2025-09-02 | 0.3300 AUD |
| 2025-02-26 | 0.3000 AUD |
| 2024-09-02 | 0.3300 AUD |
| 2024-02-22 | 0.3000 AUD |
| 2023-09-04 | 0.3200 AUD |
| 2023-03-06 | 0.2900 AUD |
| 2022-09-05 | 0.2650 AUD |
| 2022-03-07 | 0.2650 AUD |
| 2021-09-03 | 0.2650 AUD |
| 2021-02-18 | 0.2800 AUD |
| 2020-03-06 | 0.3100 AUD |
| 2019-09-02 | 0.3500 AUD |
| 2019-03-01 | 0.3500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.