Betmakers Technology Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-04	0.270	0.280	0.270	0.280	0.280	512,906
2023-01-03	0.270	0.275	0.265	0.275	0.275	1,024,927
2022-12-30	0.280	0.285	0.270	0.275	0.275	1,237,263
2022-12-29	0.270	0.280	0.268	0.280	0.280	859,176
2022-12-28	0.275	0.280	0.265	0.270	0.270	1,118,562
2022-12-23	0.275	0.280	0.265	0.275	0.275	990,983
2022-12-22	0.280	0.288	0.275	0.280	0.280	641,518
2022-12-21	0.290	0.290	0.280	0.280	0.280	507,445
2022-12-20	0.285	0.290	0.280	0.285	0.285	1,031,636
2022-12-19	0.285	0.295	0.280	0.290	0.290	1,162,600
2022-12-16	0.280	0.290	0.270	0.285	0.285	4,633,925
2022-12-15	0.280	0.280	0.270	0.280	0.280	1,333,143
2022-12-14	0.290	0.300	0.275	0.280	0.280	3,200,985
2022-12-13	0.305	0.315	0.290	0.290	0.290	1,752,397
2022-12-12	0.310	0.310	0.300	0.305	0.305	2,412,778
2022-12-09	0.290	0.310	0.290	0.310	0.310	3,169,336
2022-12-08	0.275	0.295	0.275	0.285	0.285	1,385,824
2022-12-07	0.280	0.290	0.270	0.280	0.280	3,319,699
2022-12-06	0.300	0.305	0.288	0.290	0.290	2,252,676
2022-12-05	0.275	0.315	0.275	0.315	0.315	5,046,707
2022-12-02	0.260	0.280	0.260	0.270	0.270	2,532,695
2022-12-01	0.270	0.285	0.260	0.260	0.260	4,771,523
2022-11-30	0.275	0.280	0.260	0.260	0.260	26,138,835
2022-11-29	0.285	0.285	0.275	0.275	0.275	745,812
2022-11-28	0.295	0.305	0.280	0.280	0.280	2,221,028
2022-11-25	0.285	0.310	0.285	0.300	0.300	2,579,501
2022-11-24	0.295	0.300	0.285	0.290	0.290	1,444,840
2022-11-23	0.295	0.300	0.285	0.295	0.295	1,185,550
2022-11-22	0.275	0.290	0.270	0.290	0.290	2,580,715
2022-11-21	0.290	0.295	0.280	0.280	0.280	1,382,770
2022-11-18	0.280	0.300	0.280	0.290	0.290	1,170,931
2022-11-17	0.285	0.290	0.280	0.285	0.285	1,309,721
2022-11-16	0.280	0.295	0.280	0.285	0.285	2,558,372
2022-11-15	0.260	0.290	0.260	0.280	0.280	2,701,204
2022-11-14	0.260	0.270	0.260	0.260	0.260	2,270,101
2022-11-11	0.270	0.270	0.255	0.255	0.255	3,262,463
2022-11-10	0.250	0.255	0.245	0.250	0.250	2,027,301
2022-11-09	0.250	0.265	0.250	0.255	0.255	2,257,166
2022-11-08	0.250	0.260	0.245	0.255	0.255	2,794,229
2022-11-07	0.270	0.270	0.240	0.245	0.245	6,279,844
2022-11-04	0.270	0.270	0.260	0.260	0.260	4,327,811
2022-11-03	0.275	0.280	0.265	0.265	0.265	2,573,343
2022-11-02	0.280	0.290	0.275	0.280	0.280	4,706,314
2022-11-01	0.280	0.285	0.270	0.270	0.270	2,495,091
2022-10-31	0.275	0.275	0.265	0.275	0.275	5,087,801
2022-10-28	0.305	0.305	0.260	0.265	0.265	13,417,501
2022-10-27	0.305	0.320	0.300	0.305	0.305	4,335,271
2022-10-26	0.315	0.318	0.295	0.300	0.300	8,175,138
2022-10-25	0.340	0.340	0.310	0.315	0.315	5,622,357
2022-10-24	0.350	0.355	0.335	0.335	0.335	2,538,188
2022-10-21	0.335	0.335	0.330	0.335	0.335	3,479,763
2022-10-20	0.355	0.355	0.340	0.340	0.340	2,602,647
2022-10-19	0.360	0.370	0.350	0.360	0.360	3,102,222
2022-10-18	0.330	0.370	0.328	0.365	0.365	8,368,866
2022-10-17	0.320	0.330	0.318	0.320	0.320	2,232,383
2022-10-14	0.340	0.345	0.320	0.330	0.330	3,853,110
2022-10-13	0.330	0.345	0.315	0.330	0.330	2,471,915
2022-10-12	0.330	0.348	0.325	0.325	0.325	3,118,342
2022-10-11	0.330	0.338	0.325	0.330	0.330	5,333,881
2022-10-10	0.330	0.340	0.315	0.330	0.330	5,561,232

← NewerPage 17 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.