Betmakers Technology Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-07	0.350	0.360	0.335	0.335	0.335	3,805,200
2022-10-06	0.340	0.360	0.335	0.360	0.360	2,431,109
2022-10-05	0.330	0.350	0.330	0.340	0.340	3,731,107
2022-10-04	0.325	0.333	0.315	0.325	0.325	3,994,346
2022-10-03	0.310	0.320	0.305	0.315	0.315	2,106,095
2022-09-30	0.325	0.325	0.310	0.315	0.315	1,853,781
2022-09-29	0.320	0.335	0.315	0.330	0.330	3,447,687
2022-09-28	0.310	0.325	0.305	0.310	0.310	2,379,504
2022-09-27	0.310	0.315	0.298	0.305	0.305	2,110,035
2022-09-26	0.305	0.310	0.295	0.305	0.305	5,449,776
2022-09-23	0.315	0.315	0.303	0.315	0.315	4,785,179
2022-09-21	0.340	0.340	0.320	0.320	0.320	4,164,064
2022-09-20	0.345	0.350	0.338	0.340	0.340	2,545,680
2022-09-19	0.350	0.365	0.335	0.335	0.335	4,803,147
2022-09-16	0.365	0.365	0.345	0.345	0.345	8,163,374
2022-09-15	0.390	0.390	0.365	0.365	0.365	3,328,181
2022-09-14	0.380	0.390	0.365	0.390	0.390	4,734,916
2022-09-13	0.405	0.410	0.385	0.390	0.390	4,723,628
2022-09-12	0.445	0.450	0.395	0.405	0.405	8,317,349
2022-09-09	0.425	0.440	0.415	0.435	0.435	4,160,328
2022-09-08	0.430	0.430	0.415	0.425	0.425	4,512,231
2022-09-07	0.390	0.435	0.390	0.420	0.420	9,462,681
2022-09-06	0.400	0.405	0.385	0.395	0.395	8,426,642
2022-09-05	0.400	0.410	0.390	0.400	0.400	3,073,985
2022-09-02	0.405	0.410	0.390	0.395	0.395	6,021,907
2022-09-01	0.415	0.415	0.400	0.405	0.405	4,579,476
2022-08-31	0.410	0.425	0.408	0.415	0.415	5,495,366
2022-08-30	0.400	0.420	0.385	0.410	0.410	6,182,096
2022-08-29	0.375	0.395	0.365	0.390	0.390	5,776,966
2022-08-26	0.410	0.440	0.383	0.390	0.390	10,501,905
2022-08-25	0.400	0.415	0.390	0.405	0.405	2,706,077
2022-08-24	0.390	0.400	0.385	0.390	0.390	2,561,319
2022-08-23	0.390	0.400	0.375	0.385	0.385	2,652,294
2022-08-22	0.405	0.410	0.390	0.395	0.395	5,484,610
2022-08-19	0.425	0.425	0.410	0.410	0.410	2,749,521
2022-08-18	0.430	0.430	0.410	0.420	0.420	3,853,881
2022-08-17	0.450	0.450	0.415	0.435	0.435	5,976,019
2022-08-16	0.460	0.460	0.440	0.440	0.440	2,307,206
2022-08-15	0.455	0.470	0.453	0.460	0.460	2,645,382
2022-08-12	0.480	0.480	0.445	0.445	0.445	2,123,994
2022-08-11	0.460	0.485	0.460	0.480	0.480	3,578,796
2022-08-10	0.450	0.460	0.445	0.450	0.450	1,974,495
2022-08-09	0.455	0.480	0.455	0.465	0.465	1,948,842
2022-08-08	0.470	0.475	0.450	0.465	0.465	8,056,960
2022-08-05	0.465	0.485	0.460	0.460	0.460	2,127,960
2022-08-04	0.460	0.483	0.460	0.475	0.475	1,808,479
2022-08-03	0.445	0.465	0.435	0.455	0.455	2,352,877
2022-08-02	0.445	0.455	0.440	0.445	0.445	2,418,040
2022-08-01	0.500	0.500	0.450	0.450	0.450	5,568,339
2022-07-29	0.515	0.525	0.485	0.500	0.500	4,998,427
2022-07-28	0.510	0.530	0.485	0.505	0.505	8,179,094
2022-07-27	0.495	0.530	0.485	0.500	0.500	8,970,637
2022-07-26	0.485	0.495	0.480	0.485	0.485	2,299,883
2022-07-25	0.485	0.490	0.465	0.490	0.490	4,006,356
2022-07-22	0.485	0.495	0.470	0.485	0.485	4,784,988
2022-07-21	0.480	0.490	0.470	0.480	0.480	4,094,237
2022-07-20	0.460	0.475	0.450	0.470	0.470	4,358,589
2022-07-19	0.440	0.455	0.430	0.450	0.450	3,634,771
2022-07-18	0.435	0.450	0.425	0.450	0.450	4,229,564
2022-07-15	0.405	0.430	0.405	0.425	0.425	5,300,130

← NewerPage 18 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.