Betmakers Technology Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-14	0.395	0.415	0.390	0.415	0.415	4,075,892
2022-07-13	0.375	0.395	0.370	0.395	0.395	4,271,850
2022-07-12	0.375	0.380	0.360	0.365	0.365	2,460,074
2022-07-11	0.395	0.395	0.375	0.380	0.380	3,314,829
2022-07-08	0.405	0.415	0.395	0.395	0.395	5,004,516
2022-07-07	0.395	0.403	0.380	0.395	0.395	3,241,378
2022-07-06	0.390	0.400	0.380	0.390	0.390	3,039,146
2022-07-05	0.410	0.410	0.375	0.390	0.390	4,980,067
2022-07-04	0.380	0.410	0.380	0.410	0.410	5,916,640
2022-07-01	0.340	0.385	0.338	0.370	0.370	8,563,679
2022-06-30	0.370	0.370	0.335	0.340	0.340	10,250,270
2022-06-29	0.360	0.360	0.335	0.345	0.345	8,944,243
2022-06-28	0.380	0.390	0.355	0.370	0.370	8,487,110
2022-06-27	0.375	0.385	0.345	0.380	0.380	10,891,693
2022-06-24	0.340	0.375	0.340	0.360	0.360	14,152,103
2022-06-23	0.315	0.320	0.295	0.300	0.300	10,179,385
2022-06-22	0.330	0.335	0.305	0.310	0.310	7,349,381
2022-06-21	0.340	0.350	0.308	0.315	0.315	8,103,768
2022-06-20	0.330	0.345	0.325	0.335	0.335	4,970,656
2022-06-17	0.310	0.335	0.310	0.320	0.320	12,229,876
2022-06-16	0.330	0.370	0.320	0.330	0.330	12,635,779
2022-06-15	0.325	0.340	0.310	0.310	0.310	7,255,118
2022-06-14	0.375	0.375	0.305	0.330	0.330	19,752,436
2022-06-10	0.400	0.410	0.390	0.390	0.390	5,395,724
2022-06-09	0.410	0.425	0.395	0.395	0.395	3,701,973
2022-06-08	0.445	0.445	0.410	0.410	0.410	7,802,887
2022-06-07	0.455	0.455	0.430	0.430	0.430	3,285,057
2022-06-06	0.455	0.465	0.450	0.455	0.455	4,060,094
2022-06-03	0.460	0.470	0.455	0.455	0.455	1,885,713
2022-06-02	0.465	0.465	0.450	0.450	0.450	1,610,172
2022-06-01	0.490	0.495	0.445	0.460	0.460	4,209,598
2022-05-31	0.510	0.515	0.490	0.490	0.490	2,096,728
2022-05-30	0.495	0.515	0.490	0.505	0.505	1,886,569
2022-05-27	0.500	0.510	0.485	0.485	0.485	1,056,299
2022-05-26	0.500	0.515	0.480	0.485	0.485	2,586,797
2022-05-25	0.520	0.520	0.495	0.495	0.495	7,035,830
2022-05-24	0.535	0.540	0.505	0.510	0.510	2,959,540
2022-05-23	0.525	0.545	0.520	0.525	0.525	3,522,068
2022-05-20	0.515	0.520	0.495	0.515	0.515	2,426,517
2022-05-19	0.480	0.500	0.480	0.495	0.495	1,851,266
2022-05-18	0.505	0.520	0.495	0.500	0.500	2,472,905
2022-05-17	0.475	0.495	0.475	0.495	0.495	2,714,096
2022-05-16	0.480	0.500	0.465	0.465	0.465	5,712,583
2022-05-13	0.480	0.480	0.450	0.460	0.460	10,764,836
2022-05-12	0.490	0.495	0.460	0.460	0.460	3,329,274
2022-05-11	0.500	0.505	0.480	0.495	0.495	3,462,715
2022-05-10	0.440	0.505	0.440	0.490	0.490	6,889,878
2022-05-09	0.490	0.500	0.460	0.460	0.460	4,587,467
2022-05-06	0.515	0.515	0.485	0.490	0.490	7,003,517
2022-05-05	0.550	0.555	0.530	0.540	0.540	3,072,219
2022-05-04	0.550	0.560	0.520	0.525	0.525	6,790,979
2022-05-03	0.570	0.575	0.545	0.545	0.545	4,675,753
2022-05-02	0.565	0.590	0.545	0.585	0.585	4,998,584
2022-04-29	0.610	0.610	0.575	0.585	0.585	3,098,041
2022-04-28	0.605	0.605	0.570	0.575	0.575	4,562,990
2022-04-27	0.600	0.600	0.570	0.585	0.585	11,292,447
2022-04-26	0.665	0.665	0.620	0.620	0.620	7,321,671
2022-04-22	0.740	0.760	0.680	0.680	0.680	17,063,803
2022-04-21	0.780	0.840	0.715	0.780	0.780	28,571,757
2022-04-20	0.645	0.645	0.645	0.645	0.645	0

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.