Betmakers Technology Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-19	0.610	0.645	0.610	0.645	0.645	3,271,215
2022-04-14	0.615	0.620	0.580	0.595	0.595	5,422,724
2022-04-13	0.555	0.615	0.550	0.610	0.610	6,422,336
2022-04-12	0.560	0.565	0.540	0.555	0.555	4,204,213
2022-04-11	0.585	0.590	0.565	0.565	0.565	4,118,784
2022-04-08	0.590	0.595	0.575	0.575	0.575	1,724,094
2022-04-07	0.595	0.595	0.580	0.580	0.580	3,526,707
2022-04-06	0.610	0.615	0.590	0.600	0.600	2,226,048
2022-04-05	0.635	0.663	0.615	0.615	0.615	4,010,095
2022-04-04	0.630	0.640	0.620	0.630	0.630	1,641,466
2022-04-01	0.625	0.625	0.610	0.625	0.625	1,886,901
2022-03-31	0.630	0.645	0.625	0.635	0.635	1,715,260
2022-03-30	0.650	0.650	0.620	0.635	0.635	4,364,877
2022-03-29	0.620	0.650	0.620	0.630	0.630	1,909,819
2022-03-28	0.660	0.660	0.615	0.615	0.615	4,544,912
2022-03-25	0.690	0.705	0.645	0.655	0.655	4,909,829
2022-03-24	0.665	0.685	0.650	0.680	0.680	3,349,691
2022-03-23	0.640	0.675	0.640	0.665	0.665	4,044,101
2022-03-22	0.665	0.670	0.630	0.635	0.635	2,041,610
2022-03-21	0.685	0.690	0.650	0.660	0.660	2,600,951
2022-03-18	0.660	0.675	0.635	0.675	0.675	3,157,203
2022-03-17	0.605	0.665	0.605	0.655	0.655	8,954,764
2022-03-16	0.585	0.595	0.575	0.595	0.595	1,548,698
2022-03-15	0.560	0.580	0.540	0.575	0.575	4,338,363
2022-03-14	0.580	0.590	0.558	0.560	0.560	2,022,776
2022-03-11	0.600	0.635	0.580	0.580	0.580	5,271,441
2022-03-10	0.580	0.605	0.580	0.595	0.595	3,201,313
2022-03-09	0.550	0.575	0.540	0.565	0.565	3,061,465
2022-03-08	0.545	0.555	0.530	0.550	0.550	7,520,163
2022-03-07	0.600	0.600	0.555	0.560	0.560	3,987,779
2022-03-04	0.605	0.610	0.585	0.600	0.600	4,415,657
2022-03-03	0.635	0.640	0.610	0.610	0.610	3,843,383
2022-03-02	0.575	0.630	0.570	0.620	0.620	9,367,465
2022-03-01	0.560	0.625	0.550	0.615	0.615	9,708,060
2022-02-28	0.610	0.610	0.550	0.560	0.560	5,352,814
2022-02-25	0.570	0.593	0.570	0.575	0.575	5,872,735
2022-02-24	0.595	0.595	0.530	0.550	0.550	9,572,623
2022-02-23	0.590	0.625	0.590	0.610	0.610	7,808,159
2022-02-22	0.605	0.608	0.580	0.600	0.600	8,160,299
2022-02-21	0.635	0.640	0.600	0.625	0.625	4,310,017
2022-02-18	0.645	0.650	0.630	0.645	0.645	7,830,564
2022-02-17	0.650	0.670	0.640	0.665	0.665	5,104,618
2022-02-16	0.630	0.645	0.620	0.635	0.635	3,712,311
2022-02-15	0.630	0.635	0.600	0.605	0.605	7,166,541
2022-02-14	0.660	0.665	0.620	0.625	0.625	7,694,896
2022-02-11	0.710	0.710	0.665	0.680	0.680	8,100,229
2022-02-10	0.750	0.755	0.710	0.725	0.725	30,422,262
2022-02-09	0.725	0.748	0.720	0.740	0.740	8,929,836
2022-02-08	0.760	0.760	0.715	0.720	0.720	6,794,875
2022-02-07	0.750	0.763	0.720	0.750	0.750	13,326,410
2022-02-04	0.685	0.750	0.675	0.735	0.735	8,236,426
2022-02-03	0.740	0.740	0.680	0.695	0.695	9,493,895
2022-02-02	0.660	0.750	0.650	0.735	0.735	11,997,597
2022-02-01	0.640	0.655	0.620	0.640	0.640	4,758,766
2022-01-31	0.600	0.630	0.590	0.620	0.620	4,246,344
2022-01-28	0.615	0.615	0.575	0.595	0.595	7,573,338
2022-01-27	0.610	0.640	0.570	0.590	0.590	7,820,987
2022-01-25	0.650	0.665	0.585	0.590	0.590	12,604,450
2022-01-24	0.640	0.665	0.610	0.615	0.615	5,654,927
2022-01-21	0.675	0.680	0.635	0.655	0.655	6,128,698

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.