Bell Financial Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.540 | 1.570 | 1.540 | 1.565 | 1.513 | 112,145 |
| 2026-07-24 | 1.550 | 1.550 | 1.510 | 1.540 | 1.489 | 143,912 |
| 2026-07-23 | 1.490 | 1.545 | 1.480 | 1.545 | 1.494 | 274,110 |
| 2026-07-22 | 1.470 | 1.495 | 1.470 | 1.490 | 1.441 | 185,924 |
| 2026-07-21 | 1.458 | 1.465 | 1.455 | 1.460 | 1.412 | 36,962 |
| 2026-07-20 | 1.455 | 1.465 | 1.450 | 1.450 | 1.402 | 33,900 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.0500 AUD |
| 2026-03-03 | 0.0650 AUD |
| 2025-08-27 | 0.0300 AUD |
| 2025-03-03 | 0.0400 AUD |
| 2024-08-28 | 0.0400 AUD |
| 2024-02-28 | 0.0400 AUD |
| 2023-08-30 | 0.0300 AUD |
| 2023-03-01 | 0.0450 AUD |
| 2022-08-25 | 0.0250 AUD |
| 2022-03-02 | 0.0650 AUD |
| 2021-08-18 | 0.0450 AUD |
| 2021-03-03 | 0.0650 AUD |
| 2020-08-19 | 0.0400 AUD |
| 2020-03-05 | 0.0450 AUD |
| 2019-08-21 | 0.0350 AUD |
| 2019-03-07 | 0.0425 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.