BSP Financial Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 8.340 | 8.350 | 8.250 | 8.250 | 8.108 | 4,139 |
| 2026-04-30 | 8.330 | 8.340 | 8.320 | 8.340 | 8.196 | 5,061 |
| 2026-04-29 | 8.350 | 8.350 | 8.300 | 8.350 | 8.206 | 5,202 |
| 2026-04-28 | 8.310 | 8.350 | 8.310 | 8.350 | 8.206 | 6,573 |
| 2026-04-27 | 8.200 | 8.310 | 8.200 | 8.310 | 8.167 | 3,660 |
| 2026-04-24 | 8.210 | 8.210 | 8.190 | 8.200 | 8.059 | 132 |
| 2026-04-23 | 8.250 | 8.250 | 8.210 | 8.210 | 8.068 | 11,921 |
| 2026-04-22 | 8.250 | 8.250 | 8.230 | 8.250 | 8.108 | 9,201 |
| 2026-04-21 | 8.100 | 8.250 | 8.100 | 8.250 | 8.108 | 11,302 |
| 2026-04-20 | 8.100 | 8.100 | 8.070 | 8.100 | 7.960 | 5,813 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.1624 AUD |
| 2026-02-26 | 0.3715 AUD |
| 2025-08-27 | 0.1496 AUD |
| 2025-02-24 | 0.4568 AUD |
| 2024-08-27 | 0.1393 AUD |
| 2024-02-27 | 0.4159 AUD |
| 2023-09-22 | 0.1527 AUD |
| 2023-03-09 | 0.4960 AUD |
| 2022-09-23 | 0.1431 AUD |
| 2022-03-10 | 0.4983 AUD |
| 2021-09-24 | 0.1254 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.