BSP Financial Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 7.800 | 7.800 | 7.650 | 7.680 | 7.232 | 13,352 |
| 2025-11-05 | 7.700 | 7.760 | 7.690 | 7.760 | 7.308 | 5,635 |
| 2025-11-04 | 7.710 | 7.810 | 7.700 | 7.700 | 7.251 | 1,532 |
| 2025-11-03 | 8.000 | 8.000 | 7.630 | 7.710 | 7.260 | 13,925 |
| 2025-10-31 | 7.880 | 8.000 | 7.880 | 8.000 | 7.534 | 3,734 |
| 2025-10-30 | 7.800 | 7.850 | 7.640 | 7.640 | 7.195 | 2,870 |
| 2025-10-29 | 7.680 | 7.700 | 7.630 | 7.680 | 7.232 | 3,243 |
| 2025-10-28 | 7.600 | 7.620 | 7.600 | 7.620 | 7.176 | 555 |
| 2025-10-27 | 7.670 | 7.670 | 7.590 | 7.590 | 7.147 | 6,421 |
| 2025-10-24 | 7.680 | 7.680 | 7.630 | 7.680 | 7.232 | 3,230 |
| 2025-10-23 | 7.700 | 7.720 | 7.700 | 7.710 | 7.260 | 1,212 |
| 2025-10-22 | 7.720 | 7.720 | 7.590 | 7.640 | 7.195 | 3,264 |
| 2025-10-21 | 7.750 | 7.750 | 7.650 | 7.720 | 7.270 | 3,800 |
| 2025-10-20 | 7.600 | 7.750 | 7.600 | 7.700 | 7.251 | 10,052 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.1624 AUD |
| 2026-02-26 | 0.3715 AUD |
| 2025-08-27 | 0.1496 AUD |
| 2025-02-24 | 0.4568 AUD |
| 2024-08-27 | 0.1393 AUD |
| 2024-02-27 | 0.4159 AUD |
| 2023-09-22 | 0.1527 AUD |
| 2023-03-09 | 0.4960 AUD |
| 2022-09-23 | 0.1431 AUD |
| 2022-03-10 | 0.4983 AUD |
| 2021-09-24 | 0.1254 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.