Bellevue Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	1.145	1.165	1.130	1.160	1.160	5,760,410
2025-11-05	1.115	1.118	1.055	1.110	1.110	10,983,621
2025-11-04	1.160	1.165	1.140	1.145	1.145	5,723,774
2025-11-03	1.175	1.178	1.153	1.160	1.160	4,908,166
2025-10-31	1.165	1.200	1.165	1.170	1.170	9,497,477
2025-10-30	1.140	1.158	1.128	1.145	1.145	7,869,418
2025-10-29	1.125	1.163	1.113	1.150	1.150	11,702,555
2025-10-28	1.105	1.125	1.078	1.120	1.120	15,216,955
2025-10-27	1.150	1.175	1.140	1.160	1.160	17,422,599
2025-10-24	1.175	1.175	1.130	1.165	1.165	19,350,971
2025-10-23	1.190	1.203	1.155	1.165	1.165	15,929,739
2025-10-22	1.195	1.205	1.155	1.195	1.195	23,362,283
2025-10-21	1.365	1.365	1.305	1.325	1.325	13,920,508
2025-10-20	1.300	1.305	1.270	1.300	1.300	19,135,179
2025-10-17	1.400	1.405	1.350	1.380	1.380	22,414,562
2025-10-16	1.290	1.358	1.280	1.350	1.350	15,910,168
2025-10-15	1.275	1.300	1.255	1.275	1.275	15,540,064
2025-10-14	1.250	1.310	1.250	1.270	1.270	16,368,771
2025-10-13	1.205	1.240	1.200	1.235	1.235	18,563,967
2025-10-10	1.160	1.200	1.130	1.175	1.175	15,226,431
2025-10-09	1.215	1.230	1.180	1.225	1.225	14,151,581
2025-10-08	1.235	1.240	1.190	1.220	1.220	23,248,692
2025-10-07	1.240	1.255	1.220	1.235	1.235	15,709,122
2025-10-06	1.220	1.240	1.200	1.230	1.230	11,827,508
2025-10-03	1.205	1.210	1.170	1.205	1.205	13,563,109
2025-10-02	1.195	1.235	1.190	1.210	1.210	19,023,164
2025-10-01	1.160	1.180	1.130	1.175	1.175	13,947,638
2025-09-30	1.140	1.158	1.115	1.145	1.145	15,286,574
2025-09-29	1.090	1.113	1.065	1.110	1.110	13,745,097
2025-09-26	1.055	1.075	1.030	1.075	1.075	15,192,081
2025-09-25	1.055	1.075	1.038	1.050	1.050	25,321,966
2025-09-24	1.080	1.100	1.050	1.075	1.075	13,446,249
2025-09-23	1.095	1.115	1.070	1.090	1.090	17,919,775
2025-09-22	1.035	1.095	1.035	1.075	1.075	19,025,038
2025-09-19	1.005	1.010	0.985	1.000	1.000	78,471,252
2025-09-18	0.995	1.015	0.983	1.015	1.015	14,668,665
2025-09-17	1.005	1.013	0.980	0.990	0.990	17,816,779
2025-09-16	0.970	1.018	0.965	1.010	1.010	18,061,364
2025-09-15	0.975	0.978	0.910	0.950	0.950	18,741,530
2025-09-12	0.925	0.975	0.915	0.970	0.970	37,835,435
2025-09-11	0.890	0.915	0.885	0.905	0.905	31,525,284
2025-09-10	0.915	0.915	0.870	0.885	0.885	18,335,633
2025-09-09	0.920	0.935	0.908	0.920	0.920	18,712,533
2025-09-08	0.930	0.930	0.905	0.915	0.915	7,176,350
2025-09-05	0.880	0.915	0.875	0.915	0.915	17,180,816
2025-09-04	0.920	0.935	0.875	0.875	0.875	25,508,773
2025-09-03	0.910	0.928	0.898	0.910	0.910	46,409,384
2025-09-02	0.900	0.905	0.875	0.885	0.885	14,737,332
2025-09-01	0.885	0.905	0.885	0.890	0.890	18,039,988
2025-08-29	0.870	0.880	0.855	0.860	0.860	12,187,896
2025-08-28	0.905	0.910	0.865	0.870	0.870	12,685,916
2025-08-27	0.905	0.930	0.895	0.920	0.920	15,863,247
2025-08-26	0.900	0.900	0.880	0.895	0.895	7,744,718
2025-08-25	0.905	0.915	0.880	0.900	0.900	11,832,485
2025-08-22	0.890	0.905	0.880	0.880	0.880	13,757,288
2025-08-21	0.885	0.895	0.875	0.880	0.880	5,828,424
2025-08-20	0.850	0.865	0.835	0.860	0.860	11,063,735
2025-08-19	0.875	0.883	0.870	0.870	0.870	5,874,098
2025-08-18	0.880	0.890	0.870	0.875	0.875	8,326,806
2025-08-15	0.880	0.885	0.868	0.875	0.875	9,297,399

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.