Bellevue Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	0.865	0.895	0.865	0.890	0.890	7,451,478
2025-08-13	0.860	0.870	0.853	0.865	0.865	6,956,073
2025-08-12	0.860	0.878	0.855	0.870	0.870	9,522,768
2025-08-11	0.905	0.905	0.865	0.875	0.875	8,305,678
2025-08-08	0.900	0.913	0.890	0.895	0.895	10,337,485
2025-08-07	0.875	0.898	0.873	0.890	0.890	15,114,871
2025-08-06	0.865	0.885	0.860	0.865	0.865	17,329,218
2025-08-05	0.830	0.855	0.820	0.855	0.855	10,335,367
2025-08-04	0.800	0.838	0.800	0.825	0.825	24,227,299
2025-08-01	0.810	0.825	0.775	0.775	0.775	27,020,971
2025-07-31	0.830	0.830	0.808	0.810	0.810	16,902,750
2025-07-30	0.845	0.860	0.835	0.850	0.850	7,935,948
2025-07-29	0.840	0.850	0.820	0.845	0.845	14,125,314
2025-07-28	0.895	0.905	0.850	0.850	0.850	23,459,610
2025-07-25	0.895	0.895	0.855	0.855	0.855	20,978,691
2025-07-24	0.910	0.915	0.885	0.895	0.895	22,266,169
2025-07-23	0.950	0.950	0.918	0.925	0.925	11,089,433
2025-07-22	0.920	0.943	0.920	0.930	0.930	15,953,762
2025-07-21	0.920	0.920	0.895	0.905	0.905	8,130,946
2025-07-18	0.915	0.930	0.910	0.920	0.920	9,861,881
2025-07-17	0.915	0.920	0.890	0.915	0.915	13,526,740
2025-07-16	0.905	0.925	0.895	0.905	0.905	6,807,976
2025-07-15	0.905	0.928	0.885	0.925	0.925	8,953,618
2025-07-14	0.905	0.930	0.895	0.905	0.905	14,968,147
2025-07-11	0.950	0.950	0.915	0.915	0.915	8,312,361
2025-07-10	0.925	0.950	0.920	0.945	0.945	15,311,534
2025-07-09	0.935	0.945	0.890	0.915	0.915	17,554,274
2025-07-08	0.960	0.995	0.955	0.965	0.965	12,407,685
2025-07-07	0.960	0.995	0.930	0.940	0.940	28,646,681
2025-07-04	0.940	0.940	0.915	0.925	0.925	4,588,869
2025-07-03	0.915	0.940	0.913	0.930	0.930	8,189,424
2025-07-02	0.940	0.945	0.905	0.920	0.920	7,517,984
2025-07-01	0.920	0.940	0.910	0.935	0.935	10,598,160
2025-06-30	0.885	0.905	0.873	0.900	0.900	11,111,249
2025-06-27	0.880	0.920	0.875	0.900	0.900	16,193,481
2025-06-26	0.880	0.900	0.860	0.870	0.870	13,637,858
2025-06-25	0.885	0.885	0.860	0.875	0.875	10,464,033
2025-06-24	0.890	0.900	0.865	0.885	0.885	16,886,739
2025-06-23	0.950	0.955	0.880	0.880	0.880	15,898,883
2025-06-20	0.940	0.940	0.925	0.940	0.940	28,152,822
2025-06-19	0.990	1.000	0.940	0.945	0.945	21,591,767
2025-06-18	1.000	1.025	0.985	1.000	1.000	21,466,695
2025-06-17	0.940	1.015	0.940	0.995	0.995	25,934,211
2025-06-16	0.985	1.005	0.930	0.930	0.930	27,110,907
2025-06-13	0.950	0.985	0.940	0.965	0.965	28,142,626
2025-06-12	0.940	0.960	0.920	0.925	0.925	70,356,047
2025-06-11	0.925	0.930	0.893	0.920	0.920	16,440,087
2025-06-10	0.930	0.943	0.908	0.935	0.935	16,797,708
2025-06-06	0.935	0.945	0.910	0.910	0.910	9,925,980
2025-06-05	0.960	0.980	0.928	0.935	0.935	17,332,608
2025-06-04	0.950	0.955	0.930	0.950	0.950	13,316,382
2025-06-03	0.990	1.020	0.945	0.955	0.955	13,523,339
2025-06-02	0.990	0.990	0.940	0.940	0.940	15,249,190
2025-05-30	0.940	0.990	0.935	0.990	0.990	14,442,338
2025-05-29	0.920	0.950	0.910	0.950	0.950	19,575,881
2025-05-28	0.945	0.965	0.940	0.950	0.950	9,771,216
2025-05-27	0.940	0.960	0.935	0.945	0.945	11,451,103
2025-05-26	0.920	0.955	0.920	0.940	0.940	16,562,710
2025-05-23	0.905	0.925	0.890	0.910	0.910	9,398,567
2025-05-22	0.885	0.920	0.885	0.910	0.910	11,325,470

← NewerPage 6 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.