Briscoe Group Australasia Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-07-19	4.840	4.840	4.840	4.840	3.840
2022-07-18	4.840	4.840	4.840	4.840	3.840
2022-07-15	4.840	4.840	4.840	4.840	3.840
2022-07-14	4.840	4.840	4.840	4.840	3.840
2022-07-13	4.840	4.840	4.840	4.840	3.840
2022-07-12	4.840	4.840	4.840	4.840	3.840
2022-07-11	4.840	4.840	4.840	4.840	3.840
2022-07-08	4.840	4.840	4.840	4.840	3.840
2022-07-07	4.840	4.840	4.840	4.840	3.840
2022-07-06	4.840	4.840	4.840	4.840	3.840
2022-07-05	4.840	4.840	4.840	4.840	3.840
2022-07-04	4.840	4.840	4.840	4.840	3.840
2022-07-01	4.840	4.840	4.840	4.840	3.840
2022-06-30	4.840	4.840	4.840	4.840	3.840
2022-06-29	4.840	4.840	4.840	4.840	3.840
2022-06-28	4.840	4.840	4.840	4.840	3.840
2022-06-27	4.840	4.840	4.840	4.840	3.840
2022-06-24	4.840	4.840	4.840	4.840	3.840
2022-06-23	4.840	4.840	4.840	4.840	3.840
2022-06-22	4.840	4.840	4.840	4.840	3.840
2022-06-21	4.840	4.840	4.840	4.840	3.840
2022-06-20	4.840	4.840	4.840	4.840	3.840
2022-06-17	4.840	4.840	4.840	4.840	3.840
2022-06-16	4.840	4.840	4.840	4.840	3.840
2022-06-15	4.840	4.840	4.840	4.840	3.840
2022-06-14	4.840	4.840	4.840	4.840	3.840
2022-06-10	4.840	4.840	4.840	4.840	3.840
2022-06-09	4.840	4.840	4.840	4.840	3.840
2022-06-08	4.840	4.840	4.840	4.840	3.840
2022-06-07	4.840	4.840	4.840	4.840	3.840
2022-06-06	4.840	4.840	4.840	4.840	3.840
2022-06-03	4.840	4.840	4.840	4.840	3.840
2022-06-02	4.840	4.840	4.840	4.840	3.840
2022-06-01	4.840	4.840	4.840	4.840	3.840
2022-05-31	4.840	4.840	4.840	4.840	3.840
2022-05-30	4.840	4.840	4.840	4.840	3.840
2022-05-27	4.840	4.840	4.840	4.840	3.840
2022-05-26	4.840	4.840	4.840	4.840	3.840
2022-05-25	4.840	4.840	4.840	4.840	3.840
2022-05-24	4.840	4.840	4.840	4.840	3.840
2022-05-23	4.840	4.840	4.840	4.840	3.840
2022-05-20	4.840	4.840	4.840	4.840	3.840
2022-05-19	4.840	4.840	4.840	4.840	3.840
2022-05-18	4.840	4.840	4.840	4.840	3.840
2022-05-17	4.840	4.840	4.840	4.840	3.840
2022-05-16	4.840	4.840	4.840	4.840	3.840
2022-05-13	4.840	4.840	4.840	4.840	3.840
2022-05-12	4.840	4.840	4.840	4.840	3.840
2022-05-11	4.840	4.840	4.840	4.840	3.840
2022-05-10	4.840	4.840	4.840	4.840	3.840
2022-05-09	4.840	4.840	4.840	4.840	3.840
2022-05-06	4.840	4.840	4.840	4.840	3.840
2022-05-05	4.840	4.840	4.840	4.840	3.840
2022-05-04	4.840	4.840	4.840	4.840	3.840
2022-05-03	4.840	4.840	4.840	4.840	3.840
2022-05-02	4.840	4.840	4.840	4.840	3.840
2022-04-29	4.840	4.840	4.840	4.840	3.840
2022-04-28	4.840	4.840	4.840	4.840	3.840
2022-04-27	4.840	4.840	4.840	4.840	3.840
2022-04-26	4.840	4.840	4.840	4.840	3.840

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0806 NZD
2026-03-19	0.0835 NZD
2025-09-18	0.0882 NZD
2025-03-19	0.0913 NZD
2024-09-24	0.1133 NZD
2024-03-19	0.1517 NZD
2023-09-19	0.1169 NZD
2023-03-22	0.1492 NZD
2022-09-20	0.1063 NZD
2022-03-23	0.1433 NZD
2021-09-20	0.1090 NZD
2021-03-23	0.1452 NZD
2020-12-23	0.0488 NZD
2020-09-21	0.0835 NZD
2020-03-20	0.1882 NZD
2019-09-30	0.0795 NZD
2019-03-25	0.1150 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.