Briscoe Group Australasia Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	4.300	4.300	4.300	4.300	3.958	0
2024-11-26	4.300	4.300	4.300	4.300	3.958	0
2024-11-25	4.300	4.300	4.300	4.300	3.958	0
2024-11-22	4.300	4.300	4.300	4.300	3.958	0
2024-11-21	4.300	4.300	4.300	4.300	3.958	0
2024-11-20	4.300	4.300	4.300	4.300	3.958	0
2024-11-19	4.300	4.300	4.300	4.300	3.958	0
2024-11-18	4.300	4.300	4.300	4.300	3.958	0
2024-11-15	4.300	4.300	4.300	4.300	3.958	0
2024-11-14	4.310	4.310	4.300	4.300	3.958	165
2024-11-13	4.180	4.180	4.180	4.180	3.847	0
2024-11-12	4.180	4.180	4.180	4.180	3.847	0
2024-11-11	4.180	4.180	4.180	4.180	3.847	0
2024-11-08	4.180	4.180	4.180	4.180	3.847	0
2024-11-07	4.180	4.180	4.180	4.180	3.847	1
2024-11-06	4.030	4.030	4.030	4.030	3.709	0
2024-11-05	4.030	4.030	4.030	4.030	3.709	0
2024-11-04	4.030	4.030	4.030	4.030	3.709	0
2024-11-01	4.030	4.030	4.030	4.030	3.709	0
2024-10-31	4.030	4.030	4.030	4.030	3.709	0
2024-10-30	4.030	4.030	4.030	4.030	3.709	0
2024-10-29	4.030	4.030	4.030	4.030	3.709	0
2024-10-28	4.030	4.030	4.030	4.030	3.709	0
2024-10-25	4.030	4.030	4.030	4.030	3.709	0
2024-10-24	4.030	4.030	4.030	4.030	3.709	0
2024-10-23	4.030	4.030	4.030	4.030	3.709	0
2024-10-22	4.030	4.030	4.030	4.030	3.709	0
2024-10-21	4.030	4.030	4.030	4.030	3.709	0
2024-10-18	4.030	4.030	4.030	4.030	3.709	0
2024-10-17	4.030	4.030	4.030	4.030	3.709	0
2024-10-16	4.030	4.030	4.030	4.030	3.709	0
2024-10-15	4.030	4.030	4.030	4.030	3.709	0
2024-10-14	4.030	4.030	4.030	4.030	3.709	0
2024-10-11	4.030	4.030	4.030	4.030	3.709	0
2024-10-10	4.030	4.030	4.030	4.030	3.709	6
2024-10-09	4.020	4.020	4.020	4.020	3.700	0
2024-10-08	4.020	4.020	4.020	4.020	3.700	1
2024-10-07	3.940	3.940	3.940	3.940	3.626	0
2024-10-04	3.940	3.940	3.940	3.940	3.626	0
2024-10-03	3.940	3.940	3.940	3.940	3.626	0
2024-10-02	3.940	3.940	3.940	3.940	3.626	0
2024-10-01	3.940	3.940	3.940	3.940	3.626	0
2024-09-30	3.940	3.940	3.940	3.940	3.626	0
2024-09-27	3.940	3.940	3.940	3.940	3.626	0
2024-09-26	3.940	3.940	3.940	3.940	3.626	0
2024-09-25	3.940	3.940	3.940	3.940	3.626	0
2024-09-24	3.940	3.940	3.940	3.940	3.626	0
2024-09-23	3.940	3.940	3.940	3.940	3.522	0
2024-09-20	3.940	3.940	3.940	3.940	3.522	0
2024-09-19	3.940	3.940	3.940	3.940	3.522	0
2024-09-18	3.940	3.940	3.940	3.940	3.522	0
2024-09-17	3.940	3.940	3.940	3.940	3.522	130
2024-09-16	3.800	3.800	3.800	3.800	3.397	0
2024-09-13	3.800	3.800	3.800	3.800	3.397	0
2024-09-12	3.800	3.800	3.800	3.800	3.397	0
2024-09-11	3.800	3.800	3.800	3.800	3.397	0
2024-09-10	3.800	3.800	3.800	3.800	3.397	0
2024-09-09	3.800	3.800	3.800	3.800	3.397	0
2024-09-06	3.800	3.800	3.800	3.800	3.397	0
2024-09-05	3.800	3.800	3.800	3.800	3.397	0

← NewerPage 9 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0806 NZD
2026-03-19	0.0835 NZD
2025-09-18	0.0882 NZD
2025-03-19	0.0913 NZD
2024-09-24	0.1133 NZD
2024-03-19	0.1517 NZD
2023-09-19	0.1169 NZD
2023-03-22	0.1492 NZD
2022-09-20	0.1063 NZD
2022-03-23	0.1433 NZD
2021-09-20	0.1090 NZD
2021-03-23	0.1452 NZD
2020-12-23	0.0488 NZD
2020-09-21	0.0835 NZD
2020-03-20	0.1882 NZD
2019-09-30	0.0795 NZD
2019-03-25	0.1150 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.