BLACKHORSE FPO [BHL] historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.250	0.250	0.240	0.250	0.250	20,575
2026-05-04	0.270	0.270	0.250	0.250	0.250	50,611
2026-05-01	0.260	0.270	0.250	0.255	0.255	55,984
2026-04-30	0.285	0.285	0.250	0.255	0.255	34,760
2026-04-29	0.295	0.295	0.290	0.290	0.290	9,701
2026-04-28	0.305	0.305	0.295	0.295	0.295	54,492
2026-04-27	0.320	0.320	0.300	0.305	0.305	44,947
2026-04-24	0.305	0.320	0.305	0.320	0.320	11,357
2026-04-23	0.310	0.320	0.295	0.295	0.295	186,686
2026-04-22	0.300	0.300	0.285	0.285	0.285	17,033

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.