Biome Australia Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.405	0.410	0.405	0.405	0.405	16,936
2026-10-15	0.390	0.400	0.390	0.400	0.400	251,871
2026-10-14	0.405	0.405	0.395	0.400	0.400	161,208
2026-10-13	0.410	0.410	0.400	0.405	0.405	132,906
2026-10-12	0.415	0.415	0.395	0.415	0.415	125,733
2026-10-09	0.405	0.410	0.400	0.405	0.405	56,421
2026-10-08	0.405	0.405	0.400	0.400	0.400	54,721
2026-10-07	0.410	0.410	0.400	0.410	0.410	45,202
2026-10-06	0.405	0.410	0.400	0.400	0.400	146,742
2026-10-05	0.420	0.425	0.400	0.405	0.405	93,364
2026-10-02	0.400	0.430	0.400	0.420	0.420	221,390
2026-10-01	0.390	0.400	0.390	0.400	0.400	175,094
2026-09-30	0.400	0.400	0.390	0.395	0.395	122,508
2026-09-29	0.390	0.400	0.385	0.400	0.400	86,510
2026-09-28	0.405	0.405	0.390	0.405	0.405	267,446
2026-09-25	0.420	0.420	0.400	0.405	0.405	7,617
2026-09-24	0.420	0.420	0.390	0.400	0.400	151,058
2026-09-23	0.420	0.425	0.410	0.420	0.420	167,603
2026-09-22	0.405	0.420	0.405	0.420	0.420	101,283
2026-09-21	0.420	0.420	0.400	0.400	0.400	100,347
2026-09-18	0.430	0.435	0.405	0.420	0.420	169,515
2026-09-17	0.400	0.445	0.395	0.430	0.430	677,505
2026-09-16	0.370	0.390	0.360	0.390	0.390	263,865
2026-09-15	0.355	0.380	0.355	0.370	0.370	317,510
2026-09-14	0.360	0.360	0.350	0.355	0.355	99,863
2026-09-11	0.370	0.370	0.355	0.365	0.365	235,183
2026-09-10	0.360	0.375	0.360	0.370	0.370	286,428
2026-09-09	0.350	0.360	0.345	0.360	0.360	199,074
2026-09-08	0.355	0.365	0.340	0.345	0.345	78,254
2026-09-07	0.360	0.365	0.360	0.360	0.360	273,460
2026-09-04	0.360	0.365	0.350	0.355	0.355	249,019
2026-09-03	0.350	0.355	0.338	0.355	0.355	158,694
2026-09-02	0.350	0.350	0.320	0.325	0.325	105,061
2026-09-01	0.360	0.380	0.345	0.345	0.345	446,976
2026-08-31	0.355	0.360	0.345	0.360	0.360	145,495
2026-08-28	0.335	0.360	0.335	0.340	0.340	345,404
2026-08-27	0.305	0.350	0.305	0.330	0.330	1,403,112
2026-08-26	0.280	0.290	0.275	0.280	0.280	641,492
2026-08-25	0.270	0.270	0.260	0.260	0.260	99,696
2026-08-24	0.270	0.275	0.268	0.275	0.275	59,400
2026-08-21	0.275	0.275	0.270	0.270	0.270	73,020
2026-08-20	0.265	0.280	0.265	0.270	0.270	211,234
2026-08-19	0.265	0.265	0.260	0.265	0.265	111,100
2026-08-18	0.270	0.273	0.265	0.270	0.270	127,241
2026-08-17	0.280	0.280	0.270	0.270	0.270	255,225
2026-08-14	0.290	0.290	0.280	0.280	0.280	90,346
2026-08-13	0.290	0.300	0.290	0.295	0.295	70,851
2026-08-12	0.285	0.290	0.280	0.285	0.285	19,509
2026-08-11	0.290	0.310	0.280	0.285	0.285	505,509
2026-08-10	0.290	0.290	0.290	0.290	0.290	59,979
2026-08-07	0.285	0.290	0.285	0.290	0.290	202,049
2026-08-06	0.285	0.285	0.280	0.285	0.285	128,971
2026-08-05	0.280	0.285	0.280	0.285	0.285	201,638
2026-08-04	0.285	0.295	0.275	0.275	0.275	1,203,746
2026-08-03	0.280	0.280	0.270	0.280	0.280	101,406
2026-07-31	0.280	0.280	0.270	0.280	0.280	237,678
2026-07-30	0.300	0.300	0.275	0.275	0.275	203,186
2026-07-29	0.270	0.300	0.270	0.300	0.300	803,865
2026-07-28	0.265	0.265	0.260	0.265	0.265	81,614
2026-07-27	0.260	0.270	0.260	0.270	0.270	215,985

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.