Biome Australia Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.455	0.465	0.450	0.460	0.460	279,143
2025-11-05	0.465	0.465	0.440	0.455	0.455	167,543
2025-11-04	0.455	0.475	0.450	0.465	0.465	347,013
2025-11-03	0.465	0.465	0.450	0.450	0.450	136,731
2025-10-31	0.465	0.465	0.460	0.460	0.460	100,991
2025-10-30	0.465	0.470	0.465	0.465	0.465	85,679
2025-10-29	0.460	0.490	0.460	0.480	0.480	391,263
2025-10-28	0.470	0.470	0.460	0.460	0.460	242,323
2025-10-27	0.470	0.470	0.460	0.465	0.465	123,828
2025-10-24	0.465	0.470	0.460	0.470	0.470	135,106
2025-10-23	0.470	0.470	0.460	0.460	0.460	68,311
2025-10-22	0.480	0.480	0.460	0.470	0.470	166,268
2025-10-21	0.490	0.490	0.470	0.480	0.480	164,298
2025-10-20	0.480	0.490	0.475	0.490	0.490	297,844

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.