Bisalloy Steel Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 4.500 | 4.710 | 4.390 | 4.710 | 4.567 | 39,163 |
| 2026-07-24 | 4.400 | 4.400 | 4.310 | 4.330 | 4.199 | 29,047 |
| 2026-07-23 | 4.340 | 4.420 | 4.310 | 4.310 | 4.179 | 62,477 |
| 2026-07-22 | 4.320 | 4.350 | 4.290 | 4.290 | 4.160 | 39,309 |
| 2026-07-21 | 4.280 | 4.460 | 4.250 | 4.270 | 4.140 | 62,770 |
| 2026-07-20 | 4.330 | 4.330 | 4.220 | 4.240 | 4.111 | 85,821 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.1300 AUD |
| 2026-04-09 | 0.0800 AUD |
| 2025-12-05 | 0.1640 AUD |
| 2025-09-22 | 0.1650 AUD |
| 2025-03-13 | 0.0800 AUD |
| 2025-01-03 | 0.1300 AUD |
| 2024-09-23 | 0.1150 AUD |
| 2024-03-13 | 0.0800 AUD |
| 2023-11-16 | 0.1050 AUD |
| 2023-09-19 | 0.0950 AUD |
| 2023-03-23 | 0.0400 AUD |
| 2022-10-06 | 0.0900 AUD |
| 2022-03-24 | 0.0450 AUD |
| 2021-11-02 | 0.0900 AUD |
| 2020-11-03 | 0.0500 AUD |
| 2019-11-05 | 0.0400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.