Black Bear Minerals Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.590	0.610	0.575	0.595	0.595	198,021
2026-05-04	0.565	0.585	0.565	0.575	0.575	135,551
2026-05-01	0.580	0.620	0.555	0.565	0.565	173,030
2026-04-30	0.570	0.575	0.550	0.560	0.560	212,695
2026-04-29	0.570	0.590	0.565	0.575	0.575	133,184
2026-04-28	0.635	0.635	0.580	0.585	0.585	275,521
2026-04-27	0.650	0.660	0.605	0.610	0.610	305,055
2026-04-24	0.655	0.660	0.640	0.650	0.650	99,435
2026-04-23	0.670	0.675	0.650	0.655	0.655	99,889
2026-04-22	0.650	0.675	0.650	0.675	0.675	197,613

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.