Berkeley Energia Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	0.325	0.345	0.325	0.345	0.345	62,163
2021-10-26	0.330	0.335	0.320	0.325	0.325	39,431
2021-10-25	0.345	0.350	0.320	0.320	0.320	32,356
2021-10-22	0.350	0.350	0.325	0.345	0.345	212,014
2021-10-21	0.305	0.355	0.305	0.350	0.350	339,665
2021-10-20	0.310	0.310	0.305	0.305	0.305	33,144
2021-10-19	0.310	0.315	0.305	0.305	0.305	38,685
2021-10-18	0.305	0.315	0.305	0.315	0.315	46,003
2021-10-15	0.315	0.315	0.305	0.315	0.315	121,755
2021-10-14	0.320	0.330	0.320	0.325	0.325	126,415

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.