Bluglass Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.225	0.230	0.215	0.230	0.230	234,120
2026-05-04	0.235	0.245	0.225	0.225	0.225	375,068
2026-05-01	0.240	0.240	0.230	0.235	0.235	250,903
2026-04-30	0.245	0.245	0.235	0.235	0.235	69,505
2026-04-29	0.240	0.240	0.235	0.235	0.235	59,337
2026-04-28	0.245	0.245	0.235	0.235	0.235	116,945
2026-04-27	0.240	0.245	0.235	0.240	0.240	48,358
2026-04-24	0.243	0.245	0.235	0.240	0.240	121,094
2026-04-23	0.240	0.250	0.235	0.240	0.240	664,814
2026-04-22	0.245	0.250	0.235	0.240	0.240	461,596

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.