Bluglass Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.010	0.012	0.010	0.012	0.240	581,549
2025-11-07	0.011	0.011	0.010	0.011	0.220	222,101
2025-11-06	0.011	0.012	0.011	0.011	0.220	37,135
2025-11-05	0.011	0.013	0.011	0.012	0.230	124,638
2025-11-04	0.013	0.013	0.012	0.012	0.240	74,793
2025-11-03	0.013	0.013	0.011	0.012	0.240	34,364
2025-10-31	0.012	0.013	0.011	0.013	0.260	74,017
2025-10-30	0.012	0.013	0.011	0.012	0.240	347,976
2025-10-29	0.012	0.012	0.012	0.012	0.240	109,957
2025-10-28	0.013	0.013	0.011	0.011	0.220	328,282
2025-10-27	0.011	0.012	0.011	0.012	0.240	235,568
2025-10-24	0.011	0.011	0.010	0.011	0.210	81,268
2025-10-23	0.011	0.012	0.010	0.011	0.220	159,456
2025-10-22	0.011	0.011	0.011	0.011	0.220	219,943
2025-10-21	0.012	0.012	0.011	0.012	0.240	73,610

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.