Bluglass Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.010	0.012	0.010	0.012	0.240	581,549
2025-11-07	0.011	0.011	0.010	0.011	0.220	222,101
2025-11-06	0.011	0.012	0.011	0.011	0.220	37,135
2025-11-05	0.011	0.013	0.011	0.012	0.230	124,638
2025-11-04	0.013	0.013	0.012	0.012	0.240	74,793
2025-11-03	0.013	0.013	0.011	0.012	0.240	34,364
2025-10-31	0.012	0.013	0.011	0.013	0.260	74,017
2025-10-30	0.012	0.013	0.011	0.012	0.240	347,976
2025-10-29	0.012	0.012	0.012	0.012	0.240	109,957
2025-10-28	0.013	0.013	0.011	0.011	0.220	328,282
2025-10-27	0.011	0.012	0.011	0.012	0.240	235,568
2025-10-24	0.011	0.011	0.010	0.011	0.210	81,268
2025-10-23	0.011	0.012	0.010	0.011	0.220	159,456
2025-10-22	0.011	0.011	0.011	0.011	0.220	219,943
2025-10-21	0.012	0.012	0.011	0.012	0.240	73,610
2025-10-20	0.011	0.012	0.011	0.012	0.240	197,551
2025-10-17	0.012	0.012	0.011	0.011	0.220	411,236
2025-10-16	0.014	0.014	0.012	0.013	0.260	321,551
2025-10-15	0.013	0.014	0.013	0.014	0.280	235,507
2025-10-14	0.012	0.013	0.012	0.012	0.240	150,837
2025-10-13	0.013	0.014	0.013	0.013	0.250	195,822
2025-10-10	0.013	0.014	0.013	0.013	0.260	94,376
2025-10-09	0.013	0.013	0.012	0.013	0.260	101,888
2025-10-08	0.013	0.013	0.012	0.012	0.240	15,765
2025-10-07	0.013	0.013	0.011	0.012	0.240	158,404
2025-10-06	0.012	0.013	0.012	0.012	0.240	188,919
2025-10-03	0.013	0.014	0.012	0.012	0.240	95,200
2025-10-02	0.011	0.014	0.010	0.013	0.260	917,596
2025-10-01	0.011	0.011	0.011	0.011	0.220	16,883
2025-09-30	0.011	0.012	0.011	0.012	0.230	38,238
2025-09-29	0.011	0.011	0.010	0.011	0.220	41,620
2025-09-26	0.011	0.011	0.010	0.011	0.220	26,889
2025-09-25	0.010	0.011	0.010	0.011	0.220	81,875
2025-09-24	0.012	0.012	0.010	0.011	0.220	38,836
2025-09-23	0.010	0.012	0.010	0.012	0.240	142,658
2025-09-22	0.011	0.012	0.011	0.011	0.220	139,147
2025-09-19	0.012	0.012	0.011	0.012	0.230	45,730
2025-09-18	0.011	0.012	0.011	0.011	0.220	73,612
2025-09-17	0.012	0.012	0.011	0.011	0.220	199,260
2025-09-16	0.011	0.012	0.011	0.012	0.240	343,252
2025-09-15	0.012	0.012	0.011	0.011	0.220	91,582
2025-09-12	0.011	0.012	0.010	0.012	0.240	201,842
2025-09-11	0.011	0.011	0.010	0.010	0.200	7,204
2025-09-10	0.011	0.012	0.011	0.012	0.230	86,693
2025-09-09	0.010	0.011	0.010	0.011	0.210	57,446
2025-09-08	0.011	0.011	0.010	0.011	0.220	31,243
2025-09-05	0.012	0.012	0.011	0.011	0.220	83,409
2025-09-04	0.011	0.012	0.011	0.012	0.240	40,530
2025-09-03	0.012	0.012	0.011	0.011	0.220	25,553
2025-09-02	0.011	0.012	0.011	0.012	0.240	40,499
2025-09-01	0.011	0.011	0.010	0.011	0.220	17,952
2025-08-29	0.011	0.011	0.011	0.011	0.220	186,417
2025-08-28	0.012	0.013	0.010	0.010	0.200	317,982
2025-08-27	0.013	0.013	0.011	0.013	0.260	218,541
2025-08-26	0.015	0.015	0.012	0.012	0.240	233,820
2025-08-25	0.014	0.015	0.013	0.015	0.290	194,535
2025-08-22	0.013	0.014	0.013	0.013	0.260	161,821
2025-08-21	0.012	0.013	0.012	0.013	0.260	84,167
2025-08-20	0.013	0.013	0.012	0.012	0.240	95,790
2025-08-19	0.013	0.014	0.013	0.014	0.280	65,391

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.