Bls Pharmaceuticals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-07	0.005	0.005	0.005	0.005	0.050	60,235
2024-06-06	0.005	0.005	0.005	0.005	0.050	0
2024-06-05	0.005	0.005	0.005	0.005	0.050	0
2024-06-04	0.005	0.005	0.005	0.005	0.050	0
2024-06-03	0.005	0.005	0.005	0.005	0.050	118,466
2024-05-31	0.005	0.005	0.005	0.005	0.050	222,976
2024-05-30	0.005	0.005	0.005	0.005	0.050	390,875
2024-05-29	0.005	0.005	0.005	0.005	0.050	159,848
2024-05-28	0.005	0.006	0.005	0.006	0.060	108,318
2024-05-27	0.006	0.006	0.006	0.006	0.060	163
2024-05-24	0.006	0.006	0.006	0.006	0.060	32
2024-05-23	0.006	0.006	0.006	0.006	0.060	0
2024-05-22	0.006	0.006	0.006	0.006	0.060	0
2024-05-21	0.006	0.006	0.006	0.006	0.060	38,481
2024-05-20	0.007	0.007	0.006	0.006	0.060	10,099
2024-05-17	0.006	0.006	0.006	0.006	0.060	0
2024-05-16	0.007	0.007	0.006	0.006	0.060	330,420
2024-05-15	0.007	0.007	0.007	0.007	0.070	0
2024-05-14	0.007	0.007	0.007	0.007	0.070	11,140
2024-05-13	0.006	0.006	0.006	0.006	0.060	0
2024-05-10	0.006	0.006	0.006	0.006	0.060	0
2024-05-09	0.006	0.006	0.006	0.006	0.060	0
2024-05-08	0.006	0.006	0.006	0.006	0.060	282,256
2024-05-07	0.007	0.007	0.007	0.007	0.070	800
2024-05-06	0.007	0.007	0.007	0.007	0.070	0
2024-05-03	0.007	0.007	0.007	0.007	0.070	28
2024-05-02	0.007	0.007	0.007	0.007	0.070	16,580
2024-05-01	0.006	0.006	0.006	0.006	0.060	26,610
2024-04-30	0.007	0.007	0.005	0.006	0.060	1,547,501
2024-04-29	0.007	0.008	0.007	0.008	0.080	8,000
2024-04-26	0.008	0.008	0.008	0.008	0.080	31,397
2024-04-24	0.007	0.007	0.007	0.007	0.070	24,183
2024-04-23	0.008	0.008	0.008	0.008	0.080	71,524
2024-04-22	0.009	0.009	0.009	0.009	0.090	5,331
2024-04-19	0.008	0.008	0.008	0.008	0.080	0
2024-04-18	0.009	0.009	0.008	0.008	0.080	134,450
2024-04-17	0.009	0.009	0.009	0.009	0.090	5,854
2024-04-16	0.008	0.008	0.008	0.008	0.080	30,000
2024-04-15	0.009	0.009	0.008	0.008	0.080	160,952
2024-04-12	0.009	0.010	0.009	0.010	0.100	6,137
2024-04-11	0.009	0.009	0.009	0.009	0.090	0
2024-04-10	0.009	0.009	0.009	0.009	0.090	0
2024-04-09	0.009	0.009	0.009	0.009	0.090	0
2024-04-08	0.010	0.010	0.009	0.009	0.090	5,000
2024-04-05	0.009	0.009	0.009	0.009	0.090	138,560
2024-04-04	0.009	0.009	0.009	0.009	0.090	0
2024-04-03	0.009	0.010	0.009	0.009	0.090	373,945
2024-04-02	0.012	0.012	0.011	0.011	0.110	17,601
2024-03-28	0.011	0.012	0.011	0.012	0.120	151,482
2024-03-27	0.010	0.011	0.010	0.011	0.110	14,237
2024-03-26	0.009	0.010	0.009	0.010	0.100	11,910
2024-03-25	0.010	0.011	0.009	0.009	0.090	260,406
2024-03-22	0.010	0.010	0.010	0.010	0.100	969
2024-03-21	0.010	0.010	0.009	0.009	0.090	25,553
2024-03-20	0.011	0.011	0.009	0.010	0.100	270,750
2024-03-19	0.009	0.010	0.009	0.010	0.100	24,966
2024-03-18	0.010	0.010	0.009	0.009	0.090	28,558
2024-03-15	0.009	0.009	0.009	0.009	0.090	0
2024-03-14	0.010	0.010	0.009	0.009	0.090	2,400
2024-03-13	0.009	0.009	0.009	0.009	0.090	0

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.