Bls Pharmaceuticals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-15	0.015	0.015	0.015	0.015	0.150	0
2022-07-14	0.015	0.015	0.015	0.015	0.150	9,992
2022-07-13	0.014	0.014	0.014	0.014	0.140	7
2022-07-12	0.013	0.013	0.013	0.013	0.130	2,439
2022-07-11	0.013	0.013	0.013	0.013	0.130	0
2022-07-08	0.013	0.013	0.013	0.013	0.130	300
2022-07-07	0.013	0.013	0.013	0.013	0.130	0
2022-07-06	0.013	0.013	0.013	0.013	0.130	0
2022-07-05	0.015	0.015	0.013	0.013	0.130	2,507
2022-07-04	0.014	0.015	0.014	0.015	0.150	75,657
2022-07-01	0.012	0.012	0.012	0.012	0.120	0
2022-06-30	0.011	0.013	0.011	0.012	0.120	38,417
2022-06-29	0.011	0.011	0.011	0.011	0.110	0
2022-06-28	0.011	0.011	0.011	0.011	0.110	29,600
2022-06-27	0.012	0.013	0.011	0.011	0.110	20,010
2022-06-24	0.013	0.013	0.013	0.013	0.130	2,025
2022-06-23	0.013	0.013	0.013	0.013	0.130	0
2022-06-22	0.013	0.013	0.013	0.013	0.130	0
2022-06-21	0.013	0.013	0.013	0.013	0.130	0
2022-06-20	0.013	0.013	0.013	0.013	0.130	0
2022-06-17	0.013	0.013	0.013	0.013	0.130	0
2022-06-16	0.013	0.013	0.013	0.013	0.130	0
2022-06-15	0.013	0.013	0.013	0.013	0.130	0
2022-06-14	0.013	0.013	0.013	0.013	0.130	0
2022-06-10	0.013	0.013	0.013	0.013	0.130	0
2022-06-09	0.013	0.013	0.013	0.013	0.130	5,000
2022-06-08	0.016	0.016	0.014	0.014	0.140	66,520
2022-06-07	0.018	0.018	0.018	0.018	0.180	80,000
2022-06-06	0.017	0.017	0.017	0.017	0.170	56,670
2022-06-03	0.015	0.016	0.015	0.016	0.160	50,000
2022-06-02	0.015	0.015	0.015	0.015	0.150	5,132
2022-06-01	0.014	0.014	0.014	0.014	0.140	5,000
2022-05-31	0.012	0.013	0.012	0.013	0.130	9,463
2022-05-30	0.012	0.012	0.011	0.011	0.110	5,200
2022-05-27	0.014	0.014	0.014	0.014	0.140	0
2022-05-26	0.014	0.014	0.014	0.014	0.140	0
2022-05-25	0.014	0.014	0.014	0.014	0.140	0
2022-05-24	0.013	0.014	0.013	0.014	0.140	124,464
2022-05-23	0.013	0.013	0.013	0.013	0.130	0
2022-05-20	0.013	0.013	0.013	0.013	0.130	0
2022-05-19	0.014	0.014	0.013	0.013	0.130	9,999
2022-05-18	0.014	0.014	0.014	0.014	0.140	0
2022-05-17	0.013	0.014	0.013	0.014	0.140	22,405
2022-05-16	0.015	0.015	0.013	0.013	0.130	362,562
2022-05-13	0.015	0.015	0.015	0.015	0.150	0
2022-05-12	0.015	0.015	0.015	0.015	0.150	0
2022-05-11	0.015	0.015	0.015	0.015	0.150	4,000
2022-05-10	0.015	0.015	0.015	0.015	0.150	5,000
2022-05-09	0.015	0.015	0.015	0.015	0.150	1,170
2022-05-06	0.017	0.018	0.017	0.018	0.180	4,312
2022-05-05	0.016	0.016	0.016	0.016	0.160	0
2022-05-04	0.016	0.016	0.016	0.016	0.160	0
2022-05-03	0.017	0.017	0.016	0.016	0.160	5,058
2022-05-02	0.017	0.017	0.017	0.017	0.170	0
2022-04-29	0.017	0.017	0.017	0.017	0.170	248
2022-04-28	0.017	0.017	0.017	0.017	0.170	0
2022-04-27	0.017	0.017	0.017	0.017	0.170	4,219
2022-04-26	0.017	0.017	0.017	0.017	0.170	23,300
2022-04-22	0.017	0.017	0.017	0.017	0.170	0
2022-04-21	0.017	0.017	0.017	0.017	0.170	6,619

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.