Bls Pharmaceuticals Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.060	0.060	0.055	0.057	0.570	250,902
2026-04-30	0.062	0.062	0.058	0.058	0.580	89,681
2026-04-29	0.062	0.062	0.058	0.060	0.600	169,469
2026-04-28	0.065	0.065	0.056	0.058	0.580	903,842
2026-04-27	0.068	0.068	0.065	0.065	0.650	69,131
2026-04-24	0.068	0.069	0.064	0.066	0.660	414,136
2026-04-23	0.074	0.075	0.067	0.070	0.700	370,652
2026-04-22	0.078	0.078	0.071	0.074	0.740	448,512
2026-04-21	0.075	0.076	0.073	0.076	0.760	731,026
2026-04-20	0.073	0.080	0.073	0.077	0.770	1,284,391

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.