Bls Pharmaceuticals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	0.040	0.041	0.039	0.040	0.400	195,965
2026-02-02	0.043	0.043	0.039	0.039	0.390	491,777
2026-01-30	0.041	0.041	0.038	0.039	0.390	285,518
2026-01-29	0.042	0.042	0.039	0.040	0.400	197,455
2026-01-28	0.041	0.043	0.039	0.039	0.390	836,037
2026-01-27	0.041	0.042	0.041	0.042	0.420	257,665
2026-01-23	0.041	0.041	0.039	0.040	0.400	297,970
2026-01-22	0.038	0.041	0.038	0.041	0.410	186,881
2026-01-21	0.039	0.039	0.036	0.038	0.380	309,011
2026-01-20	0.040	0.040	0.038	0.038	0.380	88,528
2026-01-19	0.039	0.040	0.039	0.040	0.400	246,801
2026-01-16	0.038	0.040	0.038	0.040	0.400	401,098
2026-01-15	0.038	0.038	0.037	0.037	0.370	209,879
2026-01-14	0.039	0.039	0.037	0.037	0.370	252,653
2026-01-13	0.038	0.039	0.037	0.037	0.370	357,607
2026-01-12	0.039	0.039	0.037	0.038	0.380	134,507
2026-01-09	0.040	0.040	0.037	0.038	0.380	459,394
2026-01-08	0.040	0.042	0.039	0.039	0.390	98,438
2026-01-07	0.040	0.040	0.038	0.040	0.400	167,492
2026-01-06	0.042	0.042	0.040	0.040	0.400	85,743
2026-01-05	0.041	0.042	0.040	0.041	0.410	67,239
2026-01-02	0.041	0.042	0.041	0.041	0.410	18,691
2025-12-31	0.041	0.042	0.041	0.042	0.420	29,677
2025-12-30	0.041	0.042	0.041	0.042	0.420	8,803
2025-12-29	0.041	0.043	0.041	0.042	0.420	38,528
2025-12-24	0.042	0.042	0.042	0.042	0.420	7,141
2025-12-23	0.043	0.043	0.042	0.042	0.420	35,107
2025-12-22	0.042	0.044	0.042	0.042	0.420	60,340
2025-12-19	0.043	0.043	0.042	0.042	0.420	32,730
2025-12-18	0.043	0.043	0.043	0.043	0.430	12,912
2025-12-17	0.043	0.043	0.041	0.043	0.430	171,653
2025-12-16	0.043	0.043	0.043	0.043	0.430	27,273
2025-12-15	0.041	0.043	0.041	0.043	0.430	536,190
2025-12-12	0.038	0.039	0.037	0.039	0.390	26,122
2025-12-11	0.038	0.039	0.038	0.038	0.380	73,594
2025-12-10	0.037	0.038	0.037	0.037	0.370	42,794
2025-12-09	0.038	0.038	0.037	0.038	0.380	44,729
2025-12-08	0.038	0.038	0.037	0.037	0.370	70,937
2025-12-05	0.035	0.038	0.035	0.038	0.380	166,325
2025-12-04	0.036	0.037	0.035	0.035	0.350	335,802
2025-12-03	0.036	0.036	0.035	0.036	0.360	91,109
2025-12-02	0.036	0.037	0.035	0.036	0.360	427,757
2025-12-01	0.037	0.037	0.036	0.037	0.370	88,982
2025-11-28	0.036	0.037	0.035	0.037	0.370	107,420
2025-11-27	0.037	0.037	0.036	0.036	0.360	35,444
2025-11-26	0.036	0.037	0.036	0.037	0.370	286,335
2025-11-25	0.037	0.037	0.036	0.036	0.360	46,032
2025-11-24	0.037	0.037	0.036	0.037	0.370	11,467
2025-11-21	0.038	0.038	0.035	0.038	0.380	246,236
2025-11-20	0.038	0.038	0.037	0.037	0.370	71,739
2025-11-19	0.037	0.038	0.037	0.038	0.380	172,727
2025-11-18	0.039	0.039	0.036	0.036	0.360	229,333
2025-11-17	0.038	0.038	0.037	0.037	0.370	307,467
2025-11-14	0.037	0.039	0.036	0.039	0.390	210,901
2025-11-13	0.040	0.040	0.038	0.038	0.380	258,426
2025-11-12	0.040	0.040	0.039	0.040	0.400	51,202
2025-11-11	0.040	0.040	0.038	0.040	0.400	38,594
2025-11-10	0.040	0.040	0.039	0.040	0.400	98,171
2025-11-07	0.041	0.041	0.039	0.039	0.390	36,314
2025-11-06	0.038	0.041	0.038	0.041	0.410	151,434

← NewerPage 4 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.