Bls Pharmaceuticals Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.038	0.041	0.038	0.041	0.410	151,434
2025-11-05	0.039	0.040	0.037	0.040	0.400	237,007
2025-11-04	0.040	0.040	0.038	0.038	0.380	89,031
2025-11-03	0.041	0.041	0.039	0.039	0.390	36,381
2025-10-31	0.040	0.040	0.039	0.040	0.400	129,611
2025-10-30	0.040	0.042	0.039	0.040	0.400	453,443
2025-10-29	0.043	0.043	0.041	0.041	0.410	100,964
2025-10-28	0.043	0.043	0.040	0.041	0.410	301,868
2025-10-27	0.042	0.046	0.041	0.043	0.430	701,254
2025-10-24	0.039	0.043	0.039	0.042	0.420	763,270
2025-10-23	0.038	0.039	0.037	0.039	0.390	83,296
2025-10-22	0.039	0.039	0.037	0.038	0.380	221,291
2025-10-21	0.038	0.039	0.038	0.039	0.390	57,643
2025-10-20	0.037	0.039	0.037	0.037	0.370	125,033

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.