Bls Pharmaceuticals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	0.013	0.014	0.013	0.014	0.140	130,289
2024-11-22	0.013	0.014	0.013	0.013	0.130	86,452
2024-11-21	0.014	0.014	0.013	0.013	0.130	247,540
2024-11-20	0.014	0.014	0.014	0.014	0.140	50,000
2024-11-19	0.014	0.014	0.014	0.014	0.140	240,869
2024-11-18	0.012	0.014	0.012	0.014	0.140	320,494
2024-11-15	0.012	0.012	0.012	0.012	0.120	50,000
2024-11-14	0.013	0.013	0.012	0.012	0.120	5,990
2024-11-13	0.013	0.014	0.012	0.012	0.120	230,564
2024-11-12	0.011	0.011	0.011	0.011	0.110	5,250
2024-11-11	0.012	0.012	0.012	0.012	0.120	43,175
2024-11-08	0.012	0.012	0.012	0.012	0.120	44,277
2024-11-07	0.011	0.012	0.011	0.012	0.120	52,766
2024-11-06	0.012	0.012	0.012	0.012	0.115	16,000
2024-11-05	0.011	0.011	0.011	0.011	0.110	10,000
2024-11-04	0.012	0.012	0.012	0.012	0.120	0
2024-11-01	0.012	0.012	0.012	0.012	0.120	373,991
2024-10-31	0.013	0.013	0.012	0.012	0.120	310,239
2024-10-30	0.013	0.013	0.013	0.013	0.130	17,824
2024-10-29	0.013	0.013	0.013	0.013	0.130	61,052
2024-10-28	0.013	0.013	0.012	0.012	0.120	34,225
2024-10-25	0.014	0.014	0.012	0.013	0.130	98,578
2024-10-24	0.013	0.013	0.013	0.013	0.130	10,627
2024-10-23	0.013	0.014	0.012	0.014	0.140	161,244
2024-10-22	0.013	0.014	0.012	0.013	0.130	233,913
2024-10-21	0.012	0.013	0.011	0.013	0.130	236,147
2024-10-18	0.013	0.013	0.011	0.011	0.110	320,458
2024-10-17	0.012	0.014	0.011	0.013	0.130	742,614
2024-10-16	0.010	0.010	0.010	0.010	0.100	73,000
2024-10-15	0.010	0.010	0.010	0.010	0.100	23,614
2024-10-14	0.011	0.011	0.009	0.009	0.090	250,389
2024-10-11	0.011	0.011	0.010	0.010	0.100	463,545
2024-10-10	0.013	0.013	0.013	0.013	0.130	150,160
2024-10-09	0.011	0.011	0.011	0.011	0.110	100,000
2024-10-08	0.013	0.013	0.011	0.011	0.110	109,547
2024-10-07	0.013	0.013	0.012	0.012	0.120	76,540
2024-10-04	0.013	0.013	0.012	0.013	0.130	95,870
2024-10-03	0.013	0.013	0.013	0.013	0.130	14,964
2024-10-02	0.013	0.014	0.013	0.013	0.130	99,018
2024-10-01	0.013	0.014	0.013	0.013	0.130	105,823
2024-09-30	0.014	0.014	0.013	0.013	0.130	15,485
2024-09-27	0.013	0.013	0.013	0.013	0.130	21,804
2024-09-26	0.014	0.014	0.013	0.013	0.130	64,213
2024-09-25	0.014	0.014	0.013	0.014	0.140	63,310
2024-09-24	0.013	0.013	0.013	0.013	0.130	31,677
2024-09-23	0.014	0.014	0.013	0.013	0.130	432,295
2024-09-20	0.013	0.014	0.013	0.014	0.140	412,431
2024-09-19	0.013	0.013	0.013	0.013	0.130	40,834
2024-09-18	0.013	0.014	0.011	0.011	0.110	58,399
2024-09-17	0.013	0.013	0.013	0.013	0.125	0
2024-09-16	0.013	0.013	0.013	0.013	0.125	0
2024-09-13	0.013	0.013	0.012	0.013	0.125	350,284
2024-09-12	0.014	0.014	0.013	0.013	0.130	23,251
2024-09-11	0.011	0.014	0.011	0.014	0.140	300,593
2024-09-10	0.014	0.014	0.011	0.011	0.110	784,089
2024-09-09	0.014	0.014	0.013	0.014	0.140	154,114
2024-09-06	0.014	0.014	0.013	0.013	0.130	133,593
2024-09-05	0.014	0.014	0.014	0.014	0.140	32,148
2024-09-04	0.013	0.013	0.013	0.013	0.130	529,899
2024-09-03	0.012	0.015	0.012	0.013	0.130	830,324

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.