Blue Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	3.750	4.500	3.540	3.540	3.540	50,153
2026-10-16	4.000	4.000	3.500	3.750	3.750	57,597
2026-10-15	4.000	4.500	3.550	4.500	4.500	69,225
2026-10-14	0.004	0.004	0.004	0.004	0.004	139,464
2026-10-13	0.004	0.004	0.004	0.004	0.004	24,534
2026-10-12	0.004	0.004	0.004	0.004	0.004	1,977,988
2026-10-09	0.004	0.004	0.004	0.004	0.004	100,000
2026-10-08	0.004	0.004	0.004	0.004	0.004	8,631,120
2026-10-07	0.004	0.004	0.004	0.004	0.004	542,810
2026-10-06	0.005	0.005	0.004	0.004	0.004	302,382
2026-10-05	0.004	0.005	0.004	0.005	0.005	700,000
2026-10-02	4.250	4.250	4.000	4.250	4.250	241
2026-10-01	0.004	0.004	0.004	0.004	0.004	1,020,000
2026-09-30	0.005	0.005	0.004	0.005	0.005	137,839
2026-09-29	0.004	0.005	0.004	0.004	0.004	3,353,474
2026-09-28	0.004	0.004	0.004	0.004	0.004	100,000
2026-09-25	0.004	0.004	0.004	0.004	0.004	100,000
2026-09-24	0.005	0.005	0.004	0.004	0.004	392,384
2026-09-23	0.004	0.005	0.004	0.005	0.005	516,010
2026-09-22	0.004	0.005	0.004	0.005	0.005	22,454
2026-09-21	0.005	0.005	0.005	0.005	0.005	1,500,000
2026-09-18	0.005	0.005	0.004	0.005	0.005	357,978
2026-09-17	0.005	0.005	0.005	0.005	0.005	17,571
2026-09-16	4.250	4.300	4.000	4.250	4.250	532
2026-09-15	4.250	4.370	4.000	4.250	4.250	38,271
2026-09-14	4.250	4.500	4.000	4.250	4.250	47,018
2026-09-11	4.250	4.390	4.040	4.250	4.250	19,507
2026-09-10	0.005	0.005	0.005	0.005	0.005	1,384,856
2026-09-09	0.004	0.005	0.004	0.005	0.005	561,228
2026-09-08	0.004	0.004	0.004	0.004	0.004	7,091,828
2026-09-07	0.004	0.004	0.004	0.004	0.004	700,000
2026-09-04	0.003	0.003	0.003	0.003	0.003	20,000
2026-09-03	0.004	0.004	0.003	0.004	0.004	9,204,748
2026-09-02	0.004	0.004	0.004	0.004	0.004	5,008,812
2026-09-01	5.250	5.500	5.000	5.250	5.250	233,759
2026-08-31	0.003	0.004	0.003	0.004	0.004	175,000
2026-08-28	0.004	0.004	0.004	0.004	0.004	0
2026-08-27	0.004	0.004	0.004	0.004	0.004	300,000
2026-08-26	0.003	0.004	0.003	0.004	0.004	975,707
2026-08-25	0.003	0.003	0.003	0.003	0.003	3,361,331
2026-08-24	0.003	0.003	0.003	0.003	0.003	1,514,830
2026-08-21	0.003	0.003	0.003	0.003	0.003	0
2026-08-20	0.003	0.003	0.003	0.003	0.003	0
2026-08-19	0.003	0.004	0.003	0.003	0.003	3,823,537
2026-08-18	0.004	0.004	0.004	0.004	0.004	0
2026-08-17	0.004	0.004	0.004	0.004	0.004	2,800,000
2026-08-14	0.004	0.004	0.004	0.004	0.004	200,000
2026-08-13	0.004	0.004	0.004	0.004	0.004	257,850
2026-08-12	0.004	0.004	0.003	0.003	0.003	6,000
2026-08-11	0.004	0.004	0.003	0.003	0.003	1,315,000
2026-08-10	0.004	0.004	0.004	0.004	0.004	782,200
2026-08-07	0.003	0.003	0.003	0.003	0.003	131,969
2026-08-06	0.004	0.004	0.004	0.004	0.004	768,688
2026-08-05	0.004	0.004	0.004	0.004	0.004	0
2026-08-04	0.004	0.004	0.004	0.004	0.004	6,134
2026-08-03	0.004	0.004	0.004	0.004	0.004	504,594
2026-07-31	0.004	0.004	0.004	0.004	0.004	75,000
2026-07-30	0.004	0.004	0.004	0.004	0.004	200,000
2026-07-29	0.004	0.004	0.003	0.003	0.003	784,244
2026-07-28	0.004	0.004	0.004	0.004	0.004	261,503

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.